Cap Mercado MX$41.01T
-2.02%
Volumen 24h MX$2.19T
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00126258 | MX$0.00115467 | MX$0.00126258 | MX$0.00120833 | - | MX$693 |
May-18 2022 | MX$0.00120981 | MX$0.00117056 | MX$0.0014865 | MX$0.00137436 | - | MX$676 |
May-17 2022 | MX$0.0013735 | MX$0.00125031 | MX$0.00144236 | MX$0.00140798 | MX$17 | MX$760 |
May-16 2022 | MX$0.0014077 | MX$0.00128584 | MX$0.00147413 | MX$0.00134937 | - | MX$777 |
May-15 2022 | MX$0.00134743 | MX$0.00116653 | MX$0.00134743 | MX$0.00127204 | - | MX$744 |
May-14 2022 | MX$0.00125684 | MX$0.00120094 | MX$0.00148324 | MX$0.00144394 | - | MX$693 |
May-13 2022 | MX$0.00144284 | MX$0.00131392 | MX$0.00154419 | MX$0.001327 | - | MX$794 |
May-12 2022 | MX$0.0013209 | MX$0.00128785 | MX$0.00146244 | MX$0.00143359 | MX$17 | MX$727 |
May-11 2022 | MX$0.00142838 | MX$0.00140019 | MX$0.00177919 | MX$0.00177222 | MX$68 | MX$794 |
May-10 2022 | MX$0.00177208 | MX$0.00156084 | MX$0.00180928 | MX$0.00166541 | - | MX$980 |
May-09 2022 | MX$0.00169473 | MX$0.00168623 | MX$0.0021884 | MX$0.00190897 | MX$101 | MX$946 |
May-08 2022 | MX$0.00191198 | MX$0.00183489 | MX$0.00210755 | MX$0.00210364 | - | MX$1,065 |
May-07 2022 | MX$0.00210771 | MX$0.00198815 | MX$0.00213308 | MX$0.00199599 | - | MX$1,166 |
May-06 2022 | MX$0.0019963 | MX$0.0019692 | MX$0.00222624 | MX$0.00198944 | MX$51 | MX$1,115 |
May-05 2022 | MX$0.0019858 | MX$0.00197557 | MX$0.00226186 | MX$0.00221885 | MX$51 | MX$1,098 |
Análisis de precios históricos y de mercado de HarmonyCoin (HMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1748 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89994 MXN.