Cap Mercado ₹201.73T
-2.2%
Volumen 24h ₹10.79T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.00623516 | ₹0.00570229 | ₹0.00623516 | ₹0.00596724 | - | ₹3,422 |
May-18 2022 | ₹0.00597459 | ₹0.00578074 | ₹0.00734096 | ₹0.00678718 | - | ₹3,338 |
May-17 2022 | ₹0.00678295 | ₹0.00617457 | ₹0.00712302 | ₹0.00695322 | ₹83 | ₹3,756 |
May-16 2022 | ₹0.00695183 | ₹0.00635004 | ₹0.00727991 | ₹0.00666379 | - | ₹3,839 |
May-15 2022 | ₹0.00665417 | ₹0.00576085 | ₹0.00665417 | ₹0.00628189 | - | ₹3,672 |
May-14 2022 | ₹0.00620684 | ₹0.00593078 | ₹0.0073249 | ₹0.00713079 | - | ₹3,422 |
May-13 2022 | ₹0.00712538 | ₹0.00648872 | ₹0.00762587 | ₹0.00655332 | - | ₹3,923 |
May-12 2022 | ₹0.00652316 | ₹0.00635995 | ₹0.00722218 | ₹0.00707971 | ₹83 | ₹3,589 |
May-11 2022 | ₹0.00705396 | ₹0.00691475 | ₹0.00878638 | ₹0.00875199 | ₹334 | ₹3,923 |
May-10 2022 | ₹0.00875128 | ₹0.00770808 | ₹0.008935 | ₹0.0082245 | - | ₹4,841 |
May-09 2022 | ₹0.00836932 | ₹0.00832732 | ₹0.010807 | ₹0.00942732 | ₹501 | ₹4,674 |
May-08 2022 | ₹0.00944217 | ₹0.00906147 | ₹0.010407 | ₹0.010388 | - | ₹5,258 |
May-07 2022 | ₹0.010408 | ₹0.00981836 | ₹0.010534 | ₹0.00985703 | - | ₹5,759 |
May-06 2022 | ₹0.00985857 | ₹0.00972474 | ₹0.010994 | ₹0.00982473 | ₹250 | ₹5,508 |
May-05 2022 | ₹0.00980674 | ₹0.00975622 | ₹0.01117 | ₹0.010957 | ₹250 | ₹5,425 |
Análisis de precios históricos y de mercado de HarmonyCoin (HMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1748 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45898 INR.