Market Cap S$3.47T -2.21%
Volume 24h S$237.15B 20.01%
BTC % 50.96% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +19
Exchanges 885
Last update 2 Minutes ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-22 2024 S$0.019894 S$0.019894 S$0.02097 S$0.020926 S$5,279,418 S$279,829,361
Jul-21 2024 S$0.021139 S$0.019717 S$0.021139 S$0.020936 S$6,107,835 S$297,318,083
Jul-20 2024 S$0.020803 S$0.020466 S$0.021081 S$0.021081 S$4,904,628 S$292,573,171
Jul-19 2024 S$0.021035 S$0.019762 S$0.021035 S$0.020249 S$5,679,450 S$295,821,934
Jul-18 2024 S$0.020177 S$0.020053 S$0.021346 S$0.020723 S$6,657,629 S$283,734,619
Jul-17 2024 S$0.02067 S$0.019876 S$0.021251 S$0.019876 S$9,413,120 S$290,647,663
Jul-16 2024 S$0.019774 S$0.019211 S$0.020145 S$0.020047 S$7,335,645 S$278,033,360
Jul-15 2024 S$0.019944 S$0.018922 S$0.019944 S$0.018922 S$6,857,423 S$280,407,628
Jul-14 2024 S$0.018948 S$0.018007 S$0.019099 S$0.018305 S$5,941,594 S$266,392,043
Jul-13 2024 S$0.018355 S$0.0179 S$0.018355 S$0.018182 S$4,225,355 S$258,039,250
Jul-12 2024 S$0.018198 S$0.017474 S$0.018198 S$0.017763 S$4,784,459 S$255,805,968
Jul-11 2024 S$0.01784 S$0.017706 S$0.018334 S$0.017793 S$5,403,038 S$250,763,649
Jul-10 2024 S$0.017702 S$0.017518 S$0.018237 S$0.017642 S$4,008,173 S$248,803,750
Jul-09 2024 S$0.017665 S$0.016823 S$0.017665 S$0.016823 S$6,015,469 S$248,272,151
Jul-08 2024 S$0.016855 S$0.015732 S$0.017532 S$0.016303 S$6,887,325 S$236,877,207

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1879 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34519 SGD.