Market Cap zł10.23T 3.26%
Volume 24h zł405.12B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
happy birthday coin HBDC

happy birthday coin (HBDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.012178 zł0.012154 zł0.014842 zł0.01428 zł1,042,498 -
May-03 2024 zł0.014285 zł0.013266 zł0.018497 zł0.018491 zł14,407 -
May-02 2024 zł0.018492 zł0.015814 zł0.018879 zł0.018878 zł1,447 -
May-01 2024 zł0.018868 zł0.018866 zł0.019016 zł0.019016 zł4,853 -
Apr-30 2024 zł0.019014 zł0.011826 zł0.019035 zł0.01183 zł1,363 -
Apr-29 2024 zł0.011826 zł0.011373 zł0.019287 zł0.011383 zł1,448 -
Apr-28 2024 zł0.011373 zł0.00774555 zł0.012055 zł0.00774615 zł3,896 -
Apr-27 2024 zł0.00774566 zł0.00774566 zł0.0149 zł0.014899 zł4,562 -
Apr-26 2024 zł0.014901 zł0.014897 zł0.014907 zł0.014899 zł2,431 -
Apr-25 2024 zł0.014902 zł0.014893 zł0.014903 zł0.014898 zł2,805 -
Apr-24 2024 zł0.014892 zł0.014886 zł0.014902 zł0.014899 zł3,489 -
Apr-23 2024 zł0.0149 zł0.0149 zł0.014912 zł0.014909 zł1,024 -
Apr-22 2024 zł0.014907 zł0.0149 zł0.014913 zł0.014906 zł2,539 -
Apr-21 2024 zł0.014906 zł0.014904 zł0.014913 zł0.014909 zł1,494 -
Apr-20 2024 zł0.014907 zł0.014905 zł0.014913 zł0.01491 zł2,241 -

Historical and market price analysis of happy birthday coin (HBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1308 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.