Market Cap MX$43.40T 3.14%
Volume 24h MX$1.72T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
happy birthday coin HBDC

happy birthday coin (HBDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.051414 MX$0.051311 MX$0.062661 MX$0.060287 MX$4,401,155 -
May-03 2024 MX$0.060308 MX$0.056008 MX$0.078093 MX$0.078066 MX$60,823 -
May-02 2024 MX$0.078069 MX$0.066765 MX$0.079705 MX$0.079699 MX$6,110 -
May-01 2024 MX$0.079656 MX$0.079649 MX$0.080282 MX$0.08028 MX$20,488 -
Apr-30 2024 MX$0.080273 MX$0.049929 MX$0.080362 MX$0.049944 MX$5,754 -
Apr-29 2024 MX$0.04993 MX$0.048016 MX$0.081427 MX$0.048058 MX$6,112 -
Apr-28 2024 MX$0.048015 MX$0.032699 MX$0.050895 MX$0.032702 MX$16,446 -
Apr-27 2024 MX$0.0327 MX$0.0327 MX$0.062907 MX$0.062902 MX$19,260 -
Apr-26 2024 MX$0.062911 MX$0.062895 MX$0.062936 MX$0.0629 MX$10,264 -
Apr-25 2024 MX$0.062915 MX$0.062875 MX$0.062917 MX$0.062897 MX$11,841 -
Apr-24 2024 MX$0.062872 MX$0.062845 MX$0.062913 MX$0.0629 MX$14,728 -
Apr-23 2024 MX$0.062907 MX$0.062905 MX$0.062956 MX$0.062943 MX$4,325 -
Apr-22 2024 MX$0.062937 MX$0.062906 MX$0.062962 MX$0.06293 MX$10,720 -
Apr-21 2024 MX$0.06293 MX$0.062924 MX$0.062959 MX$0.062942 MX$6,307 -
Apr-20 2024 MX$0.062936 MX$0.062927 MX$0.062961 MX$0.062948 MX$9,460 -

Historical and market price analysis of happy birthday coin (HBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1308 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.