Market Cap CA$3.51T 3.51%
Volume 24h CA$139.71B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
happy birthday coin HBDC

happy birthday coin (HBDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00414152 CA$0.00413319 CA$0.00504749 CA$0.00485621 CA$354,519 -
May-03 2024 CA$0.00485794 CA$0.00451152 CA$0.00629049 CA$0.00628837 CA$4,899 -
May-02 2024 CA$0.00628857 CA$0.00537802 CA$0.00642037 CA$0.00641991 CA$492 -
May-01 2024 CA$0.00641647 CA$0.00641586 CA$0.00646687 CA$0.00646671 CA$1,650 -
Apr-30 2024 CA$0.00646613 CA$0.00402187 CA$0.00647329 CA$0.00402309 CA$463 -
Apr-29 2024 CA$0.00402195 CA$0.00386775 CA$0.0065591 CA$0.00387119 CA$492 -
Apr-28 2024 CA$0.00386769 CA$0.002634 CA$0.0040997 CA$0.0026342 CA$1,325 -
Apr-27 2024 CA$0.00263404 CA$0.00263404 CA$0.0050673 CA$0.00506686 CA$1,551 -
Apr-26 2024 CA$0.00506757 CA$0.0050663 CA$0.00506964 CA$0.00506669 CA$827 -
Apr-25 2024 CA$0.00506793 CA$0.0050647 CA$0.00506809 CA$0.00506645 CA$954 -
Apr-24 2024 CA$0.00506443 CA$0.00506228 CA$0.0050678 CA$0.00506668 CA$1,186 -
Apr-23 2024 CA$0.00506725 CA$0.00506711 CA$0.00507126 CA$0.00507017 CA$348 -
Apr-22 2024 CA$0.0050697 CA$0.00506717 CA$0.00507171 CA$0.00506912 CA$864 -
Apr-21 2024 CA$0.00506914 CA$0.00506862 CA$0.00507149 CA$0.00507014 CA$508 -
Apr-20 2024 CA$0.00506962 CA$0.00506891 CA$0.00507159 CA$0.0050706 CA$762 -

Historical and market price analysis of happy birthday coin (HBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1308 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.