Market Cap Tk278.84T 2.94%
Volume 24h Tk11.02T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
happy birthday coin HBDC

happy birthday coin (HBDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.331541 Tk0.330874 Tk0.404067 Tk0.388754 Tk28,380,316 -
May-03 2024 Tk0.388893 Tk0.361161 Tk0.503573 Tk0.503403 Tk392,211 -
May-02 2024 Tk0.503419 Tk0.430526 Tk0.51397 Tk0.513933 Tk39,402 -
May-01 2024 Tk0.513657 Tk0.513608 Tk0.517692 Tk0.517679 Tk132,112 -
Apr-30 2024 Tk0.517633 Tk0.321962 Tk0.518206 Tk0.322061 Tk37,101 -
Apr-29 2024 Tk0.321969 Tk0.309625 Tk0.525076 Tk0.309901 Tk39,410 -
Apr-28 2024 Tk0.30962 Tk0.21086 Tk0.328193 Tk0.210876 Tk106,052 -
Apr-27 2024 Tk0.210862 Tk0.210862 Tk0.405652 Tk0.405617 Tk124,193 -
Apr-26 2024 Tk0.405674 Tk0.405572 Tk0.405839 Tk0.405604 Tk66,187 -
Apr-25 2024 Tk0.405703 Tk0.405444 Tk0.405716 Tk0.405585 Tk76,355 -
Apr-24 2024 Tk0.405423 Tk0.405251 Tk0.405693 Tk0.405603 Tk94,972 -
Apr-23 2024 Tk0.405648 Tk0.405637 Tk0.405969 Tk0.405882 Tk27,887 -
Apr-22 2024 Tk0.405844 Tk0.405642 Tk0.406006 Tk0.405798 Tk69,127 -
Apr-21 2024 Tk0.4058 Tk0.405758 Tk0.405988 Tk0.40588 Tk40,667 -
Apr-20 2024 Tk0.405838 Tk0.405781 Tk0.405996 Tk0.405916 Tk61,002 -

Historical and market price analysis of happy birthday coin (HBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1308 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.