Market Cap AU$3.85T 3.39%
Volume 24h AU$150.94B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
happy birthday coin HBDC

happy birthday coin (HBDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00458916 AU$0.00457993 AU$0.00559305 AU$0.0053811 AU$392,838 -
May-03 2024 AU$0.00538302 AU$0.00499915 AU$0.00697041 AU$0.00696806 AU$5,429 -
May-02 2024 AU$0.00696828 AU$0.00595931 AU$0.00711432 AU$0.00711382 AU$545 -
May-01 2024 AU$0.00711 AU$0.00710932 AU$0.00716585 AU$0.00716567 AU$1,829 -
Apr-30 2024 AU$0.00716503 AU$0.00445658 AU$0.00717296 AU$0.00445794 AU$514 -
Apr-29 2024 AU$0.00445667 AU$0.0042858 AU$0.00726805 AU$0.00428962 AU$546 -
Apr-28 2024 AU$0.00428574 AU$0.0029187 AU$0.00454282 AU$0.00291892 AU$1,468 -
Apr-27 2024 AU$0.00291874 AU$0.00291874 AU$0.005615 AU$0.00561451 AU$1,719 -
Apr-26 2024 AU$0.00561531 AU$0.0056139 AU$0.00561759 AU$0.00561433 AU$916 -
Apr-25 2024 AU$0.0056157 AU$0.00561212 AU$0.00561588 AU$0.00561407 AU$1,057 -
Apr-24 2024 AU$0.00561183 AU$0.00560944 AU$0.00561556 AU$0.00561432 AU$1,315 -
Apr-23 2024 AU$0.00561494 AU$0.00561479 AU$0.00561939 AU$0.00561819 AU$386 -
Apr-22 2024 AU$0.00561766 AU$0.00561487 AU$0.0056199 AU$0.00561702 AU$957 -
Apr-21 2024 AU$0.00561704 AU$0.00561647 AU$0.00561965 AU$0.00561815 AU$563 -
Apr-20 2024 AU$0.00561757 AU$0.00561679 AU$0.00561976 AU$0.00561866 AU$844 -

Historical and market price analysis of happy birthday coin (HBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1308 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.