Market Cap CHF2.33T 3.5%
Volume 24h CHF92.04B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
happy birthday coin HBDC

happy birthday coin (HBDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00274156 CHF0.00273604 CHF0.00334128 CHF0.00321466 CHF234,680 -
May-03 2024 CHF0.0032158 CHF0.00298648 CHF0.00416411 CHF0.0041627 CHF3,243 -
May-02 2024 CHF0.00416284 CHF0.00356007 CHF0.00425008 CHF0.00424978 CHF326 -
May-01 2024 CHF0.0042475 CHF0.00424709 CHF0.00428086 CHF0.00428075 CHF1,092 -
Apr-30 2024 CHF0.00428037 CHF0.00266235 CHF0.00428511 CHF0.00266316 CHF307 -
Apr-29 2024 CHF0.0026624 CHF0.00256033 CHF0.00434192 CHF0.00256261 CHF326 -
Apr-28 2024 CHF0.00256029 CHF0.00174362 CHF0.00271387 CHF0.00174376 CHF877 -
Apr-27 2024 CHF0.00174365 CHF0.00174365 CHF0.00335439 CHF0.0033541 CHF1,027 -
Apr-26 2024 CHF0.00335457 CHF0.00335373 CHF0.00335594 CHF0.00335399 CHF547 -
Apr-25 2024 CHF0.00335481 CHF0.00335267 CHF0.00335491 CHF0.00335383 CHF631 -
Apr-24 2024 CHF0.00335249 CHF0.00335107 CHF0.00335472 CHF0.00335398 CHF785 -
Apr-23 2024 CHF0.00335435 CHF0.00335426 CHF0.00335701 CHF0.00335629 CHF231 -
Apr-22 2024 CHF0.00335598 CHF0.00335431 CHF0.00335731 CHF0.00335559 CHF572 -
Apr-21 2024 CHF0.00335561 CHF0.00335527 CHF0.00335716 CHF0.00335627 CHF336 -
Apr-20 2024 CHF0.00335592 CHF0.00335546 CHF0.00335723 CHF0.00335657 CHF504 -

Historical and market price analysis of happy birthday coin (HBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1308 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.