Market Cap CN¥18.19T 2.11%
Volume 24h CN¥795.71B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
happy birthday coin HBDC

happy birthday coin (HBDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.021923 CN¥0.021879 CN¥0.026719 CN¥0.025707 CN¥1,876,696 -
May-03 2024 CN¥0.025716 CN¥0.023882 CN¥0.033299 CN¥0.033288 CN¥25,936 -
May-02 2024 CN¥0.033289 CN¥0.028469 CN¥0.033987 CN¥0.033984 CN¥2,606 -
May-01 2024 CN¥0.033966 CN¥0.033963 CN¥0.034233 CN¥0.034232 CN¥8,736 -
Apr-30 2024 CN¥0.034229 CN¥0.02129 CN¥0.034267 CN¥0.021296 CN¥2,453 -
Apr-29 2024 CN¥0.02129 CN¥0.020474 CN¥0.034721 CN¥0.020492 CN¥2,606 -
Apr-28 2024 CN¥0.020474 CN¥0.013943 CN¥0.021702 CN¥0.013944 CN¥7,013 -
Apr-27 2024 CN¥0.013943 CN¥0.013943 CN¥0.026824 CN¥0.026822 CN¥8,212 -
Apr-26 2024 CN¥0.026825 CN¥0.026819 CN¥0.026836 CN¥0.026821 CN¥4,377 -
Apr-25 2024 CN¥0.026827 CN¥0.02681 CN¥0.026828 CN¥0.02682 CN¥5,049 -
Apr-24 2024 CN¥0.026809 CN¥0.026797 CN¥0.026827 CN¥0.026821 CN¥6,280 -
Apr-23 2024 CN¥0.026824 CN¥0.026823 CN¥0.026845 CN¥0.026839 CN¥1,844 -
Apr-22 2024 CN¥0.026837 CN¥0.026823 CN¥0.026847 CN¥0.026834 CN¥4,571 -
Apr-21 2024 CN¥0.026834 CN¥0.026831 CN¥0.026846 CN¥0.026839 CN¥2,689 -
Apr-20 2024 CN¥0.026836 CN¥0.026833 CN¥0.026847 CN¥0.026841 CN¥4,034 -

Historical and market price analysis of happy birthday coin (HBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1308 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.