Market Cap AR$2,252.84T 3.29%
Volume 24h AR$89.15T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
happy birthday coin HBDC

happy birthday coin (HBDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$2.6604 AR$2.6551 AR$3.2424 AR$3.1195 AR$227,739,202 -
May-03 2024 AR$3.1206 AR$2.8981 AR$4.0409 AR$4.0395 AR$3,147,317 -
May-02 2024 AR$4.0397 AR$3.4547 AR$4.1243 AR$4.1240 AR$316,185 -
May-01 2024 AR$4.1218 AR$4.1214 AR$4.1542 AR$4.1541 AR$1,060,139 -
Apr-30 2024 AR$4.1537 AR$2.5836 AR$4.1583 AR$2.5843 AR$297,722 -
Apr-29 2024 AR$2.5836 AR$2.4846 AR$4.2135 AR$2.4868 AR$316,244 -
Apr-28 2024 AR$2.4845 AR$1.6920 AR$2.6336 AR$1.6921 AR$851,020 -
Apr-27 2024 AR$1.6920 AR$1.6920 AR$3.2551 AR$3.2548 AR$996,591 -
Apr-26 2024 AR$3.2553 AR$3.2545 AR$3.2566 AR$3.2547 AR$531,123 -
Apr-25 2024 AR$3.2555 AR$3.2535 AR$3.2556 AR$3.2546 AR$612,715 -
Apr-24 2024 AR$3.2533 AR$3.2519 AR$3.2555 AR$3.2547 AR$762,109 -
Apr-23 2024 AR$3.2551 AR$3.2550 AR$3.2577 AR$3.2570 AR$223,782 -
Apr-22 2024 AR$3.2567 AR$3.2551 AR$3.2580 AR$3.2563 AR$554,714 -
Apr-21 2024 AR$3.2563 AR$3.2560 AR$3.2578 AR$3.2570 AR$326,332 -
Apr-20 2024 AR$3.2566 AR$3.2562 AR$3.2579 AR$3.2572 AR$489,512 -

Historical and market price analysis of happy birthday coin (HBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1308 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.