Market Cap CL$2,406.98T 3.11%
Volume 24h CL$95.90T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
happy birthday coin HBDC

happy birthday coin (HBDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$2.8544 CL$2.8487 CL$3.4788 CL$3.3470 CL$244,346,093 -
May-03 2024 CL$3.3482 CL$3.1094 CL$4.3356 CL$4.3341 CL$3,376,821 -
May-02 2024 CL$4.3342 CL$3.7067 CL$4.4251 CL$4.4248 CL$339,242 -
May-01 2024 CL$4.4224 CL$4.4220 CL$4.4571 CL$4.4570 CL$1,137,445 -
Apr-30 2024 CL$4.4566 CL$2.7720 CL$4.4616 CL$2.7728 CL$319,432 -
Apr-29 2024 CL$2.7720 CL$2.6657 CL$4.5207 CL$2.6681 CL$339,305 -
Apr-28 2024 CL$2.6657 CL$1.8154 CL$2.8256 CL$1.8155 CL$913,077 -
Apr-27 2024 CL$1.8154 CL$1.8154 CL$3.4925 CL$3.4922 CL$1,069,263 -
Apr-26 2024 CL$3.4927 CL$3.4918 CL$3.4941 CL$3.4921 CL$569,853 -
Apr-25 2024 CL$3.4929 CL$3.4907 CL$3.4930 CL$3.4919 CL$657,395 -
Apr-24 2024 CL$3.4905 CL$3.4890 CL$3.4928 CL$3.4921 CL$817,683 -
Apr-23 2024 CL$3.4925 CL$3.4924 CL$3.4952 CL$3.4945 CL$240,101 -
Apr-22 2024 CL$3.4942 CL$3.4924 CL$3.4955 CL$3.4938 CL$595,164 -
Apr-21 2024 CL$3.4938 CL$3.4934 CL$3.4954 CL$3.4945 CL$350,129 -
Apr-20 2024 CL$3.4941 CL$3.4936 CL$3.4955 CL$3.4948 CL$525,207 -

Historical and market price analysis of happy birthday coin (HBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1308 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.