Market Cap R47.10T 3.64%
Volume 24h R1.92T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
happy birthday coin HBDC

happy birthday coin (HBDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.056069 R0.055956 R0.068335 R0.065745 R4,799,633 -
May-03 2024 R0.065769 R0.061078 R0.085163 R0.085134 R66,330 -
May-02 2024 R0.085137 R0.072809 R0.086921 R0.086915 R6,664 -
May-01 2024 R0.086868 R0.08686 R0.087551 R0.087549 R22,343 -
Apr-30 2024 R0.087541 R0.054449 R0.087638 R0.054466 R6,275 -
Apr-29 2024 R0.05445 R0.052363 R0.0888 R0.052409 R6,665 -
Apr-28 2024 R0.052362 R0.03566 R0.055503 R0.035663 R17,935 -
Apr-27 2024 R0.03566 R0.03566 R0.068603 R0.068597 R21,003 -
Apr-26 2024 R0.068607 R0.068589 R0.068634 R0.068595 R11,193 -
Apr-25 2024 R0.068611 R0.068568 R0.068614 R0.068591 R12,913 -
Apr-24 2024 R0.068564 R0.068535 R0.06861 R0.068595 R16,062 -
Apr-23 2024 R0.068602 R0.0686 R0.068656 R0.068642 R4,716 -
Apr-22 2024 R0.068635 R0.068601 R0.068663 R0.068627 R11,691 -
Apr-21 2024 R0.068628 R0.068621 R0.06866 R0.068641 R6,877 -
Apr-20 2024 R0.068634 R0.068625 R0.068661 R0.068648 R10,317 -

Historical and market price analysis of happy birthday coin (HBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1308 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.