Market Cap Bs.93.09T 2.89%
Volume 24h Bs.3.59T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
happy birthday coin HBDC

happy birthday coin (HBDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.11046 Bs.0.110238 Bs.0.134623 Bs.0.129522 Bs.9,455,529 -
May-03 2024 Bs.0.129568 Bs.0.120328 Bs.0.167776 Bs.0.167719 Bs.130,674 -
May-02 2024 Bs.0.167725 Bs.0.143439 Bs.0.17124 Bs.0.171228 Bs.13,128 -
May-01 2024 Bs.0.171136 Bs.0.17112 Bs.0.17248 Bs.0.172476 Bs.44,016 -
Apr-30 2024 Bs.0.17246 Bs.0.107269 Bs.0.172652 Bs.0.107301 Bs.12,361 -
Apr-29 2024 Bs.0.107271 Bs.0.103158 Bs.0.17494 Bs.0.10325 Bs.13,130 -
Apr-28 2024 Bs.0.103157 Bs.0.070252 Bs.0.109345 Bs.0.070258 Bs.35,334 -
Apr-27 2024 Bs.0.070253 Bs.0.070253 Bs.0.135152 Bs.0.13514 Bs.41,378 -
Apr-26 2024 Bs.0.135159 Bs.0.135125 Bs.0.135214 Bs.0.135136 Bs.22,052 -
Apr-25 2024 Bs.0.135169 Bs.0.135082 Bs.0.135173 Bs.0.135129 Bs.25,439 -
Apr-24 2024 Bs.0.135075 Bs.0.135018 Bs.0.135165 Bs.0.135135 Bs.31,642 -
Apr-23 2024 Bs.0.13515 Bs.0.135147 Bs.0.135257 Bs.0.135228 Bs.9,291 -
Apr-22 2024 Bs.0.135216 Bs.0.135148 Bs.0.135269 Bs.0.1352 Bs.23,031 -
Apr-21 2024 Bs.0.135201 Bs.0.135187 Bs.0.135263 Bs.0.135227 Bs.13,549 -
Apr-20 2024 Bs.0.135214 Bs.0.135195 Bs.0.135266 Bs.0.13524 Bs.20,324 -

Historical and market price analysis of happy birthday coin (HBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1308 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.