Market Cap RM12.12T 3.14%
Volume 24h RM479.38B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
happy birthday coin HBDC

happy birthday coin (HBDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.014358 RM0.01433 RM0.017499 RM0.016836 RM1,229,141 -
May-03 2024 RM0.016842 RM0.015641 RM0.021809 RM0.021802 RM16,987 -
May-02 2024 RM0.021802 RM0.018645 RM0.022259 RM0.022258 RM1,706 -
May-01 2024 RM0.022246 RM0.022244 RM0.022421 RM0.02242 RM5,722 -
Apr-30 2024 RM0.022418 RM0.013944 RM0.022443 RM0.013948 RM1,607 -
Apr-29 2024 RM0.013944 RM0.013409 RM0.02274 RM0.013421 RM1,707 -
Apr-28 2024 RM0.013409 RM0.00913227 RM0.014213 RM0.00913297 RM4,593 -
Apr-27 2024 RM0.00913239 RM0.00913239 RM0.017568 RM0.017567 RM5,379 -
Apr-26 2024 RM0.017569 RM0.017565 RM0.017576 RM0.017566 RM2,867 -
Apr-25 2024 RM0.01757 RM0.017559 RM0.017571 RM0.017565 RM3,307 -
Apr-24 2024 RM0.017558 RM0.017551 RM0.01757 RM0.017566 RM4,113 -
Apr-23 2024 RM0.017568 RM0.017568 RM0.017582 RM0.017578 RM1,208 -
Apr-22 2024 RM0.017576 RM0.017568 RM0.017583 RM0.017574 RM2,994 -
Apr-21 2024 RM0.017575 RM0.017573 RM0.017583 RM0.017578 RM1,761 -
Apr-20 2024 RM0.017576 RM0.017574 RM0.017583 RM0.01758 RM2,642 -

Historical and market price analysis of happy birthday coin (HBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1308 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.