Market Cap NZ$4.25T 3.24%
Volume 24h NZ$163.71B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
happy birthday coin HBDC

happy birthday coin (HBDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0050392 NZ$0.00502906 NZ$0.00614153 NZ$0.0059088 NZ$431,361 -
May-03 2024 NZ$0.0059109 NZ$0.00548939 NZ$0.00765396 NZ$0.00765138 NZ$5,961 -
May-02 2024 NZ$0.00765162 NZ$0.0065437 NZ$0.00781199 NZ$0.00781143 NZ$599 -
May-01 2024 NZ$0.00780724 NZ$0.00780649 NZ$0.00786857 NZ$0.00786837 NZ$2,008 -
Apr-30 2024 NZ$0.00786766 NZ$0.00489361 NZ$0.00787638 NZ$0.0048951 NZ$564 -
Apr-29 2024 NZ$0.00489371 NZ$0.00470609 NZ$0.00798079 NZ$0.00471028 NZ$599 -
Apr-28 2024 NZ$0.00470602 NZ$0.00320492 NZ$0.00498831 NZ$0.00320517 NZ$1,612 -
Apr-27 2024 NZ$0.00320497 NZ$0.00320497 NZ$0.00616563 NZ$0.0061651 NZ$1,888 -
Apr-26 2024 NZ$0.00616597 NZ$0.00616442 NZ$0.00616848 NZ$0.0061649 NZ$1,006 -
Apr-25 2024 NZ$0.00616641 NZ$0.00616247 NZ$0.0061666 NZ$0.00616461 NZ$1,161 -
Apr-24 2024 NZ$0.00616215 NZ$0.00615953 NZ$0.00616625 NZ$0.00616489 NZ$1,444 -
Apr-23 2024 NZ$0.00616557 NZ$0.00616541 NZ$0.00617046 NZ$0.00616913 NZ$424 -
Apr-22 2024 NZ$0.00616856 NZ$0.00616548 NZ$0.00617101 NZ$0.00616785 NZ$1,051 -
Apr-21 2024 NZ$0.00616788 NZ$0.00616725 NZ$0.00617073 NZ$0.00616909 NZ$618 -
Apr-20 2024 NZ$0.00616846 NZ$0.0061676 NZ$0.00617086 NZ$0.00616965 NZ$927 -

Historical and market price analysis of happy birthday coin (HBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1308 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.