Cap Mercado MX$41.60T
4.6%
Volumen 24h MX$2.50T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.078073 | MX$0.066768 | MX$0.079709 | MX$0.079704 | MX$6,111 | - |
May-01 2024 | MX$0.079661 | MX$0.079653 | MX$0.080287 | MX$0.080285 | MX$20,489 | - |
Apr-30 2024 | MX$0.080278 | MX$0.049932 | MX$0.080366 | MX$0.049947 | MX$5,754 | - |
Apr-29 2024 | MX$0.049933 | MX$0.048018 | MX$0.081432 | MX$0.048061 | MX$6,112 | - |
Apr-28 2024 | MX$0.048018 | MX$0.032701 | MX$0.050898 | MX$0.032704 | MX$16,447 | - |
Apr-27 2024 | MX$0.032702 | MX$0.032702 | MX$0.062911 | MX$0.062905 | MX$19,261 | - |
Apr-26 2024 | MX$0.062914 | MX$0.062898 | MX$0.06294 | MX$0.062903 | MX$10,265 | - |
Apr-25 2024 | MX$0.062919 | MX$0.062879 | MX$0.062921 | MX$0.0629 | MX$11,842 | - |
Apr-24 2024 | MX$0.062875 | MX$0.062849 | MX$0.062917 | MX$0.062903 | MX$14,729 | - |
Apr-23 2024 | MX$0.06291 | MX$0.062909 | MX$0.06296 | MX$0.062947 | MX$4,325 | - |
Apr-22 2024 | MX$0.062941 | MX$0.062909 | MX$0.062966 | MX$0.062933 | MX$10,721 | - |
Apr-21 2024 | MX$0.062934 | MX$0.062927 | MX$0.062963 | MX$0.062946 | MX$6,307 | - |
Apr-20 2024 | MX$0.06294 | MX$0.062931 | MX$0.062964 | MX$0.062952 | MX$9,461 | - |
Apr-19 2024 | MX$0.062971 | MX$0.062935 | MX$0.062976 | MX$0.062956 | MX$12,018 | - |
Apr-18 2024 | MX$0.062947 | MX$0.062911 | MX$0.062962 | MX$0.062919 | MX$14,140 | - |
Análisis de precios históricos y de mercado de happy birthday coin (HBDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1306 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.