Cap Mercado €2.25T
4.87%
Volumen 24h €135.37B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.0042713 | €0.00365283 | €0.00436082 | €0.0043605 | €334 | - |
May-01 2024 | €0.00435816 | €0.00435775 | €0.0043924 | €0.00439229 | €1,121 | - |
Apr-30 2024 | €0.00439189 | €0.00273171 | €0.00439676 | €0.00273255 | €315 | - |
Apr-29 2024 | €0.00273177 | €0.00262704 | €0.00445505 | €0.00262938 | €334 | - |
Apr-28 2024 | €0.002627 | €0.00178905 | €0.00278458 | €0.00178919 | €900 | - |
Apr-27 2024 | €0.00178908 | €0.00178908 | €0.00344179 | €0.00344149 | €1,054 | - |
Apr-26 2024 | €0.00344197 | €0.00344111 | €0.00344338 | €0.00344138 | €562 | - |
Apr-25 2024 | €0.00344222 | €0.00344002 | €0.00344232 | €0.00344121 | €648 | - |
Apr-24 2024 | €0.00343984 | €0.00343838 | €0.00344213 | €0.00344137 | €806 | - |
Apr-23 2024 | €0.00344175 | €0.00344166 | €0.00344448 | €0.00344374 | €237 | - |
Apr-22 2024 | €0.00344342 | €0.0034417 | €0.00344479 | €0.00344302 | €587 | - |
Apr-21 2024 | €0.00344304 | €0.00344269 | €0.00344463 | €0.00344372 | €345 | - |
Apr-20 2024 | €0.00344336 | €0.00344288 | €0.00344471 | €0.00344403 | €518 | - |
Apr-19 2024 | €0.00344507 | €0.00344311 | €0.00344536 | €0.00344423 | €657 | - |
Apr-18 2024 | €0.00344378 | €0.00344182 | €0.00344459 | €0.00344221 | €774 | - |
Análisis de precios históricos y de mercado de happy birthday coin (HBDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1306 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.