Cap Mercado HK$18.90T
3.61%
Volumen 24h HK$1.13T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.035932 | HK$0.030729 | HK$0.036685 | HK$0.036683 | HK$2,812 | - |
May-01 2024 | HK$0.036663 | HK$0.036659 | HK$0.036951 | HK$0.03695 | HK$9,430 | - |
Apr-30 2024 | HK$0.036947 | HK$0.02298 | HK$0.036988 | HK$0.022987 | HK$2,648 | - |
Apr-29 2024 | HK$0.022981 | HK$0.0221 | HK$0.037478 | HK$0.022119 | HK$2,813 | - |
Apr-28 2024 | HK$0.022099 | HK$0.01505 | HK$0.023425 | HK$0.015051 | HK$7,570 | - |
Apr-27 2024 | HK$0.01505 | HK$0.01505 | HK$0.028954 | HK$0.028951 | HK$8,864 | - |
Apr-26 2024 | HK$0.028955 | HK$0.028948 | HK$0.028967 | HK$0.02895 | HK$4,724 | - |
Apr-25 2024 | HK$0.028957 | HK$0.028939 | HK$0.028958 | HK$0.028949 | HK$5,450 | - |
Apr-24 2024 | HK$0.028937 | HK$0.028925 | HK$0.028957 | HK$0.02895 | HK$6,779 | - |
Apr-23 2024 | HK$0.028953 | HK$0.028953 | HK$0.028976 | HK$0.02897 | HK$1,991 | - |
Apr-22 2024 | HK$0.028967 | HK$0.028953 | HK$0.028979 | HK$0.028964 | HK$4,934 | - |
Apr-21 2024 | HK$0.028964 | HK$0.028961 | HK$0.028978 | HK$0.02897 | HK$2,903 | - |
Apr-20 2024 | HK$0.028967 | HK$0.028963 | HK$0.028978 | HK$0.028973 | HK$4,354 | - |
Apr-19 2024 | HK$0.028981 | HK$0.028965 | HK$0.028984 | HK$0.028974 | HK$5,531 | - |
Apr-18 2024 | HK$0.028971 | HK$0.028954 | HK$0.028977 | HK$0.028957 | HK$6,508 | - |
Análisis de precios históricos y de mercado de happy birthday coin (HBDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1306 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.