Cap Marché zł10.83T
7.61%
Volume 24h zł1.21T
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monnaies
27.225
+27
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00492056 | zł0.00400762 | zł0.00495905 | zł0.00495827 | zł19,117 | - |
May-19 2024 | zł0.00495839 | zł0.00399465 | zł0.00496077 | zł0.00476383 | zł3,311 | - |
May-18 2024 | zł0.00552835 | zł0.00475979 | zł0.00552952 | zł0.0047605 | zł12,411 | - |
May-17 2024 | zł0.00476058 | zł0.00475883 | zł0.0054496 | zł0.00544891 | zł48,458 | - |
May-16 2024 | zł0.00544925 | zł0.00481124 | zł0.00651985 | zł0.00481124 | zł82,679 | - |
May-15 2024 | zł0.00535655 | zł0.00489818 | zł0.00659704 | zł0.00653873 | zł52,885 | - |
May-14 2024 | zł0.00628829 | zł0.00546122 | zł0.0065036 | zł0.00634526 | zł25,923 | - |
May-13 2024 | zł0.00574541 | zł0.0031386 | zł0.00574541 | zł0.00506442 | zł17,027 | - |
May-12 2024 | zł0.0050621 | zł0.00429861 | zł0.00551775 | zł0.00551775 | zł8,809 | - |
May-11 2024 | zł0.00473391 | zł0.00438973 | zł0.00624555 | zł0.00474976 | zł52,943 | - |
May-10 2024 | zł0.00425622 | zł0.00425622 | zł0.0089017 | zł0.0079913 | zł21,199 | - |
May-09 2024 | zł0.010034 | zł0.00872122 | zł0.012017 | zł0.00924647 | zł63,731 | - |
May-08 2024 | zł0.00916071 | zł0.00786927 | zł0.015651 | zł0.011956 | zł35,755 | - |
May-07 2024 | zł0.010978 | zł0.00798726 | zł0.010978 | zł0.0099862 | zł72,824 | - |
May-06 2024 | zł0.00997254 | zł0.00977627 | zł0.012955 | zł0.011495 | zł222,086 | - |
Analyse historique et de marché du prix de happy birthday coin (HBDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1324 jours, à partir du jour 05-10-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91983 PLN.