Market Cap NZ$4.10T -3.69%
Volume 24h NZ$256.08B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 37 Seconds ago
Hamtaro HAMTARO

Hamtaro (HAMTARO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 - -
Oct-26 2022 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 - -
Oct-25 2022 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 - -
Oct-24 2022 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 - -
Oct-23 2022 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 - -
Oct-22 2022 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 NZ$0.000000000366862423049233 - -
Oct-21 2022 NZ$0.000000000366862423049233 NZ$0.000000000365053544565786 NZ$0.000000000370348149968261 NZ$0.000000000369699121451975 - -
Oct-20 2022 NZ$0.000000000369325625082299 NZ$0.000000000367682460862934 NZ$0.000000000386262648404369 NZ$0.000000000385899948338045 NZ$3 -
Oct-19 2022 NZ$0.00000000038605626860841 NZ$0.000000000383577858504048 NZ$0.000000000388979974217663 NZ$0.000000000387934664795082 - -
Oct-18 2022 NZ$0.000000000387934664795082 NZ$0.000000000358103623118982 NZ$0.000000000391984589099625 NZ$0.000000000364526430899199 NZ$1 -
Oct-17 2022 NZ$0.000000000364526430899199 NZ$0.000000000362800553688851 NZ$0.000000000382868681403397 NZ$0.000000000377141309087719 NZ$18 -
Oct-16 2022 NZ$0.000000000377141309087719 NZ$0.000000000374060471405929 NZ$0.000000000389704972226208 NZ$0.000000000385004770138506 NZ$3 -
Oct-15 2022 NZ$0.000000000385004770138506 NZ$0.00000000038430352247656 NZ$0.000000000451586507228762 NZ$0.000000000449528636439998 NZ$9 -
Oct-14 2022 NZ$0.000000000449528636439998 NZ$0.000000000390272827396977 NZ$0.000000000531657102171341 NZ$0.000000000390272827396977 NZ$1,358 -
Oct-13 2022 NZ$0.000000000390272827396977 NZ$0.000000000371429632390525 NZ$0.000000000393610907417259 NZ$0.000000000390148161737562 - -

Historical and market price analysis of Hamtaro (HAMTARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 541 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.