Market Cap AR$2,150.75T -0.64%
Volume 24h AR$111.87T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Hamtaro HAMTARO

Hamtaro (HAMTARO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2022 AR$0.0000001941 AR$0.0000001941 AR$0.0000001941 AR$0.0000001941 - -
Oct-26 2022 AR$0.0000001941 AR$0.0000001941 AR$0.0000001941 AR$0.0000001941 - -
Oct-25 2022 AR$0.0000001941 AR$0.0000001941 AR$0.0000001941 AR$0.0000001941 - -
Oct-24 2022 AR$0.0000001941 AR$0.0000001941 AR$0.0000001941 AR$0.0000001941 - -
Oct-23 2022 AR$0.0000001941 AR$0.0000001941 AR$0.0000001941 AR$0.0000001941 - -
Oct-22 2022 AR$0.0000001941 AR$0.0000001941 AR$0.0000001941 AR$0.0000001941 - -
Oct-21 2022 AR$0.0000001941 AR$0.0000001932 AR$0.000000196 AR$0.0000001956 - -
Oct-20 2022 AR$0.0000001954 AR$0.0000001946 AR$0.0000002044 AR$0.0000002042 AR$1,832 -
Oct-19 2022 AR$0.0000002043 AR$0.000000203 AR$0.0000002059 AR$0.0000002053 - -
Oct-18 2022 AR$0.0000002053 AR$0.0000001895 AR$0.0000002074 AR$0.0000001929 AR$590 -
Oct-17 2022 AR$0.0000001929 AR$0.000000192 AR$0.0000002026 AR$0.0000001996 AR$9,283 -
Oct-16 2022 AR$0.0000001996 AR$0.000000198 AR$0.0000002062 AR$0.0000002037 AR$1,374 -
Oct-15 2022 AR$0.0000002037 AR$0.0000002034 AR$0.000000239 AR$0.0000002379 AR$4,897 -
Oct-14 2022 AR$0.0000002379 AR$0.0000002065 AR$0.0000002814 AR$0.0000002065 AR$718,962 -
Oct-13 2022 AR$0.0000002065 AR$0.0000001966 AR$0.0000002083 AR$0.0000002065 - -

Historical and market price analysis of Hamtaro (HAMTARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 541 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.