Market Cap R45.62T -3.42%
Volume 24h R2.84T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Hamtaro HAMTARO

Hamtaro (HAMTARO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2022 R0.000000004080450655496309 R0.000000004080450655496309 R0.000000004080450655496309 R0.000000004080450655496309 - -
Oct-26 2022 R0.000000004080450655496309 R0.000000004080450655496309 R0.000000004080450655496309 R0.000000004080450655496309 - -
Oct-25 2022 R0.000000004080450655496309 R0.000000004080450655496309 R0.000000004080450655496309 R0.000000004080450655496309 - -
Oct-24 2022 R0.000000004080450655496309 R0.000000004080450655496309 R0.000000004080450655496309 R0.000000004080450655496309 - -
Oct-23 2022 R0.000000004080450655496309 R0.000000004080450655496309 R0.000000004080450655496309 R0.000000004080450655496309 - -
Oct-22 2022 R0.000000004080450655496309 R0.000000004080450655496309 R0.000000004080450655496309 R0.000000004080450655496309 - -
Oct-21 2022 R0.000000004080450655496309 R0.000000004060331289407664 R0.000000004119220875060929 R0.000000004112002014070204 - -
Oct-20 2022 R0.000000004107847776921019 R0.000000004089571578284294 R0.000000004296230897062544 R0.000000004292196742484714 R38 -
Oct-19 2022 R0.000000004293935424643479 R0.0000000042663691504776 R0.000000004326454526410829 R0.000000004314828005811869 - -
Oct-18 2022 R0.000000004314828005811869 R0.000000003983030345670899 R0.00000000435987354671472 R0.000000004054468434094029 R12 -
Oct-17 2022 R0.000000004054468434094029 R0.000000004035272254949439 R0.00000000425848128302811 R0.00000000419477821983201 R195 -
Oct-16 2022 R0.00000000419477821983201 R0.000000004160511406584545 R0.00000000433451836291557 R0.000000004282240065971665 R29 -
Oct-15 2022 R0.000000004282240065971665 R0.000000004274440394208964 R0.000000005022799675472894 R0.000000004999910876617065 R103 -
Oct-14 2022 R0.000000004999910876617065 R0.00000000434083436820314 R0.000000005913389965161905 R0.00000000434083436820314 R15,107 -
Oct-13 2022 R0.00000000434083436820314 R0.000000004131249732151709 R0.000000004377962375737 R0.000000004339447766469859 - -

Historical and market price analysis of Hamtaro (HAMTARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 541 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.