Market Cap Bs.88.63T -1.76%
Volume 24h Bs.4.83T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
Hamtaro HAMTARO

Hamtaro (HAMTARO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 - -
Oct-26 2022 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 - -
Oct-25 2022 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 - -
Oct-24 2022 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 - -
Oct-23 2022 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 - -
Oct-22 2022 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 Bs.0.000000008053437941636861 - -
Oct-21 2022 Bs.0.000000008053437941636861 Bs.0.000000008013729076146299 Bs.0.000000008129957322364264 Bs.0.000000008115709717404308 - -
Oct-20 2022 Bs.0.000000008107510649727619 Bs.0.000000008071439577202422 Bs.0.000000008479315603493727 Bs.0.000000008471353538446877 Bs.76 -
Oct-19 2022 Bs.0.00000000847478511256651 Bs.0.000000008420378553825744 Bs.0.000000008538966888088869 Bs.0.000000008516020044706567 - -
Oct-18 2022 Bs.0.000000008516020044706567 Bs.0.000000007861162998089346 Bs.0.000000008604924800292798 Bs.0.000000008002157770568677 Bs.24 -
Oct-17 2022 Bs.0.000000008002157770568677 Bs.0.000000007964270965774393 Bs.0.000000008404810555004155 Bs.0.00000000827908212217752 Bs.385 -
Oct-16 2022 Bs.0.00000000827908212217752 Bs.0.000000008211450951690407 Bs.0.000000008554882190673147 Bs.0.00000000845170240596846 Bs.57 -
Oct-15 2022 Bs.0.00000000845170240596846 Bs.0.000000008436308475785422 Bs.0.000000009913318134409505 Bs.0.000000009868143339587336 Bs.203 -
Oct-14 2022 Bs.0.000000009868143339587336 Bs.0.000000008567347861971973 Bs.0.0000000116 Bs.0.000000008567347861971973 Bs.29,816 -
Oct-13 2022 Bs.0.000000008567347861971973 Bs.0.000000008153698242735138 Bs.0.000000008640626068183779 Bs.0.000000008564611176259648 - -

Historical and market price analysis of Hamtaro (HAMTARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 541 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.