Market Cap Tk271.74T 0.2%
Volume 24h Tk14.46T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 22 Seconds ago
Hamtaro HAMTARO

Hamtaro (HAMTARO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2022 Tk0.0000000242 Tk0.0000000242 Tk0.0000000242 Tk0.0000000242 - -
Oct-26 2022 Tk0.0000000242 Tk0.0000000242 Tk0.0000000242 Tk0.0000000242 - -
Oct-25 2022 Tk0.0000000242 Tk0.0000000242 Tk0.0000000242 Tk0.0000000242 - -
Oct-24 2022 Tk0.0000000242 Tk0.0000000242 Tk0.0000000242 Tk0.0000000242 - -
Oct-23 2022 Tk0.0000000242 Tk0.0000000242 Tk0.0000000242 Tk0.0000000242 - -
Oct-22 2022 Tk0.0000000242 Tk0.0000000242 Tk0.0000000242 Tk0.0000000242 - -
Oct-21 2022 Tk0.0000000242 Tk0.000000024 Tk0.0000000244 Tk0.0000000243 - -
Oct-20 2022 Tk0.0000000243 Tk0.0000000242 Tk0.0000000254 Tk0.0000000254 Tk228 -
Oct-19 2022 Tk0.0000000254 Tk0.0000000253 Tk0.0000000256 Tk0.0000000255 - -
Oct-18 2022 Tk0.0000000255 Tk0.0000000236 Tk0.0000000258 Tk0.000000024 Tk74 -
Oct-17 2022 Tk0.000000024 Tk0.0000000239 Tk0.0000000252 Tk0.0000000248 Tk1,157 -
Oct-16 2022 Tk0.0000000248 Tk0.0000000246 Tk0.0000000257 Tk0.0000000253 Tk171 -
Oct-15 2022 Tk0.0000000253 Tk0.0000000253 Tk0.0000000297 Tk0.0000000296 Tk610 -
Oct-14 2022 Tk0.0000000296 Tk0.0000000257 Tk0.000000035 Tk0.0000000257 Tk89,605 -
Oct-13 2022 Tk0.0000000257 Tk0.0000000245 Tk0.0000000259 Tk0.0000000257 - -

Historical and market price analysis of Hamtaro (HAMTARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 541 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.