Market Cap CL$2,274.84T -1.78%
Volume 24h CL$123.89T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Hamtaro HAMTARO

Hamtaro (HAMTARO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2022 CL$0.0000002065 CL$0.0000002065 CL$0.0000002065 CL$0.0000002065 - -
Oct-26 2022 CL$0.0000002065 CL$0.0000002065 CL$0.0000002065 CL$0.0000002065 - -
Oct-25 2022 CL$0.0000002065 CL$0.0000002065 CL$0.0000002065 CL$0.0000002065 - -
Oct-24 2022 CL$0.0000002065 CL$0.0000002065 CL$0.0000002065 CL$0.0000002065 - -
Oct-23 2022 CL$0.0000002065 CL$0.0000002065 CL$0.0000002065 CL$0.0000002065 - -
Oct-22 2022 CL$0.0000002065 CL$0.0000002065 CL$0.0000002065 CL$0.0000002065 - -
Oct-21 2022 CL$0.0000002065 CL$0.0000002054 CL$0.0000002084 CL$0.0000002081 - -
Oct-20 2022 CL$0.0000002078 CL$0.0000002069 CL$0.0000002174 CL$0.0000002172 CL$1,948 -
Oct-19 2022 CL$0.0000002173 CL$0.0000002159 CL$0.0000002189 CL$0.0000002183 - -
Oct-18 2022 CL$0.0000002183 CL$0.0000002015 CL$0.0000002206 CL$0.0000002051 CL$628 -
Oct-17 2022 CL$0.0000002051 CL$0.0000002042 CL$0.0000002155 CL$0.0000002122 CL$9,872 -
Oct-16 2022 CL$0.0000002122 CL$0.0000002105 CL$0.0000002193 CL$0.0000002167 CL$1,461 -
Oct-15 2022 CL$0.0000002167 CL$0.0000002163 CL$0.0000002542 CL$0.000000253 CL$5,208 -
Oct-14 2022 CL$0.000000253 CL$0.0000002196 CL$0.0000002992 CL$0.0000002196 CL$764,572 -
Oct-13 2022 CL$0.0000002196 CL$0.000000209 CL$0.0000002215 CL$0.0000002196 - -

Historical and market price analysis of Hamtaro (HAMTARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 541 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.