Market Cap CHF2.24T -0.98%
Volume 24h CHF138.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Hamtaro HAMTARO

Hamtaro (HAMTARO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2022 CHF0.000000000199847603254818 CHF0.000000000199847603254818 CHF0.000000000199847603254818 CHF0.000000000199847603254818 - -
Oct-26 2022 CHF0.000000000199847603254818 CHF0.000000000199847603254818 CHF0.000000000199847603254818 CHF0.000000000199847603254818 - -
Oct-25 2022 CHF0.000000000199847603254818 CHF0.000000000199847603254818 CHF0.000000000199847603254818 CHF0.000000000199847603254818 - -
Oct-24 2022 CHF0.000000000199847603254818 CHF0.000000000199847603254818 CHF0.000000000199847603254818 CHF0.000000000199847603254818 - -
Oct-23 2022 CHF0.000000000199847603254818 CHF0.000000000199847603254818 CHF0.000000000199847603254818 CHF0.000000000199847603254818 - -
Oct-22 2022 CHF0.000000000199847603254818 CHF0.000000000199847603254818 CHF0.000000000199847603254818 CHF0.000000000199847603254818 - -
Oct-21 2022 CHF0.000000000199847603254818 CHF0.000000000198862220160819 CHF0.000000000201746446326775 CHF0.000000000201392889283932 - -
Oct-20 2022 CHF0.000000000201189427850941 CHF0.000000000200294317285337 CHF0.000000000210415838910032 CHF0.000000000210218258742642 CHF2 -
Oct-19 2022 CHF0.000000000210303413910928 CHF0.000000000208953304747056 CHF0.000000000211896096949369 CHF0.000000000211326666640792 - -
Oct-18 2022 CHF0.000000000211326666640792 CHF0.000000000195076263745854 CHF0.000000000213532855159363 CHF0.000000000198575075999161 CHF1 -
Oct-17 2022 CHF0.000000000198575075999161 CHF0.000000000197634907689926 CHF0.000000000208566981877926 CHF0.00000000020544700676376 CHF10 -
Oct-16 2022 CHF0.00000000020544700676376 CHF0.000000000203768726329352 CHF0.000000000212291038227814 CHF0.000000000209730612130659 CHF1 -
Oct-15 2022 CHF0.000000000209730612130659 CHF0.000000000209348608808097 CHF0.000000000246000886059053 CHF0.000000000244879864882983 CHF5 -
Oct-14 2022 CHF0.000000000244879864882983 CHF0.000000000212600376245948 CHF0.000000000289619189502234 CHF0.000000000212600376245948 CHF740 -
Oct-13 2022 CHF0.000000000212600376245948 CHF0.000000000202335581807742 CHF0.00000000021441878895222 CHF0.000000000212532464866431 - -

Historical and market price analysis of Hamtaro (HAMTARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 541 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.