Market Cap CN¥17.57T -1.35%
Volume 24h CN¥1.05T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 23 Seconds ago
Hamtaro HAMTARO

Hamtaro (HAMTARO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2022 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 - -
Oct-26 2022 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 - -
Oct-25 2022 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 - -
Oct-24 2022 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 - -
Oct-23 2022 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 - -
Oct-22 2022 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 CN¥0.000000001562395990052814 - -
Oct-21 2022 CN¥0.000000001562395990052814 CN¥0.000000001554692327013301 CN¥0.000000001577241025735242 CN¥0.000000001574476939016177 - -
Oct-20 2022 CN¥0.000000001572886290332588 CN¥0.000000001565888372241122 CN¥0.000000001645017791569172 CN¥0.000000001643473122250071 CN¥15 -
Oct-19 2022 CN¥0.000000001644138859998712 CN¥0.00000000163358379148944 CN¥0.000000001656590355799302 CN¥0.000000001652138585469077 - -
Oct-18 2022 CN¥0.000000001652138585469077 CN¥0.00000000152509395793146 CN¥0.000000001669386428518368 CN¥0.000000001552447452021382 CN¥5 -
Oct-17 2022 CN¥0.000000001552447452021382 CN¥0.000000001545097275324736 CN¥0.000000001630563543601734 CN¥0.000000001606171774433394 CN¥75 -
Oct-16 2022 CN¥0.000000001606171774433394 CN¥0.000000001593051083575973 CN¥0.000000001659677981868858 CN¥0.000000001639660731714901 CN¥11 -
Oct-15 2022 CN¥0.000000001639660731714901 CN¥0.000000001636674253770521 CN¥0.000000001923219451563963 CN¥0.000000001914455378531661 CN¥39 -
Oct-14 2022 CN¥0.000000001914455378531661 CN¥0.000000001662096367034516 CN¥0.000000002264224603903157 CN¥0.000000001662096367034516 CN¥5,784 -
Oct-13 2022 CN¥0.000000001662096367034516 CN¥0.000000001581846849863574 CN¥0.0000000016763126031778 CN¥0.000000001661565440141683 - -

Historical and market price analysis of Hamtaro (HAMTARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 541 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.