Market Cap Rp39,251.25T -0.64%
Volume 24h Rp2,041.55T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
Hamtaro HAMTARO

Hamtaro (HAMTARO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-27 2022 Rp0.000003544 Rp0.000003544 Rp0.000003544 Rp0.000003544 - -
Oct-26 2022 Rp0.000003544 Rp0.000003544 Rp0.000003544 Rp0.000003544 - -
Oct-25 2022 Rp0.000003544 Rp0.000003544 Rp0.000003544 Rp0.000003544 - -
Oct-24 2022 Rp0.000003544 Rp0.000003544 Rp0.000003544 Rp0.000003544 - -
Oct-23 2022 Rp0.000003544 Rp0.000003544 Rp0.000003544 Rp0.000003544 - -
Oct-22 2022 Rp0.000003544 Rp0.000003544 Rp0.000003544 Rp0.000003544 - -
Oct-21 2022 Rp0.000003544 Rp0.0000035265 Rp0.0000035777 Rp0.0000035714 - -
Oct-20 2022 Rp0.0000035678 Rp0.0000035519 Rp0.0000037314 Rp0.0000037279 Rp33,433 -
Oct-19 2022 Rp0.0000037294 Rp0.0000037055 Rp0.0000037577 Rp0.0000037476 - -
Oct-18 2022 Rp0.0000037476 Rp0.0000034594 Rp0.0000037867 Rp0.0000035214 Rp10,769 -
Oct-17 2022 Rp0.0000035214 Rp0.0000035047 Rp0.0000036986 Rp0.0000036433 Rp169,416 -
Oct-16 2022 Rp0.0000036433 Rp0.0000036135 Rp0.0000037647 Rp0.0000037192 Rp25,075 -
Oct-15 2022 Rp0.0000037192 Rp0.0000037125 Rp0.0000043625 Rp0.0000043426 Rp89,369 -
Oct-14 2022 Rp0.0000043426 Rp0.0000037701 Rp0.000005136 Rp0.0000037701 Rp13,121,080 -
Oct-13 2022 Rp0.0000037701 Rp0.0000035881 Rp0.0000038024 Rp0.0000037689 - -

Historical and market price analysis of Hamtaro (HAMTARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 541 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.