Market Cap AU$3.74T -0.43%
Volume 24h AU$198.98B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Hamtaro HAMTARO

Hamtaro (HAMTARO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$0.000000000333070519260761 AU$0.000000000333070519260761 AU$0.000000000333070519260761 AU$0.000000000333070519260761 - -
Oct-26 2022 AU$0.000000000333070519260761 AU$0.000000000333070519260761 AU$0.000000000333070519260761 AU$0.000000000333070519260761 - -
Oct-25 2022 AU$0.000000000333070519260761 AU$0.000000000333070519260761 AU$0.000000000333070519260761 AU$0.000000000333070519260761 - -
Oct-24 2022 AU$0.000000000333070519260761 AU$0.000000000333070519260761 AU$0.000000000333070519260761 AU$0.000000000333070519260761 - -
Oct-23 2022 AU$0.000000000333070519260761 AU$0.000000000333070519260761 AU$0.000000000333070519260761 AU$0.000000000333070519260761 - -
Oct-22 2022 AU$0.000000000333070519260761 AU$0.000000000333070519260761 AU$0.000000000333070519260761 AU$0.000000000333070519260761 - -
Oct-21 2022 AU$0.000000000333070519260761 AU$0.00000000033142825759015 AU$0.000000000336235173915964 AU$0.000000000335645927780757 - -
Oct-20 2022 AU$0.000000000335306834371418 AU$0.000000000333815022930972 AU$0.000000000350683778964777 AU$0.000000000350354487405227 AU$3 -
Oct-19 2022 AU$0.000000000350496408927711 AU$0.000000000348246286569744 AU$0.00000000035315081037157 AU$0.000000000352201784986867 - -
Oct-18 2022 AU$0.000000000352201784986867 AU$0.000000000325118497310346 AU$0.000000000355878668489596 AU$0.000000000330949696659378 AU$1 -
Oct-17 2022 AU$0.000000000330949696659378 AU$0.000000000329382790967993 AU$0.000000000347602432170053 AU$0.000000000342402611334419 AU$16 -
Oct-16 2022 AU$0.000000000342402611334419 AU$0.000000000339605551341457 AU$0.000000000353809028406445 AU$0.00000000034954176457231 AU$2 -
Oct-15 2022 AU$0.00000000034954176457231 AU$0.000000000348905109226272 AU$0.000000000409990620472056 AU$0.000000000408122301317186 AU$8 -
Oct-14 2022 AU$0.000000000408122301317186 AU$0.000000000354324578118571 AU$0.000000000482685867953055 AU$0.000000000354324578118571 AU$1,233 -
Oct-13 2022 AU$0.000000000354324578118571 AU$0.000000000337217040385037 AU$0.00000000035735518571378 AU$0.000000000354211395483048 - -

Historical and market price analysis of Hamtaro (HAMTARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 541 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.