Market Cap ₺79.70T
-2.82%
Volume 24h ₺4.53T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Coins
27.017
+34
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h TRY | Capitalization TRY |
---|---|---|---|---|---|---|
Oct-27 2022 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | - | - |
Oct-26 2022 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | - | - |
Oct-25 2022 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | - | - |
Oct-24 2022 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | - | - |
Oct-23 2022 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | - | - |
Oct-22 2022 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | ₺0.00000000711546015339741 | - | - |
Oct-21 2022 | ₺0.00000000711546015339741 | ₺0.000000007080376149251316 | ₺0.00000000718306738008423 | ₺0.000000007170479182831256 | - | - |
Oct-20 2022 | ₺0.000000007163235054327222 | ₺0.000000007131365152168245 | ₺0.000000007491736168078995 | ₺0.000000007484701438688866 | ₺67 | - |
Oct-19 2022 | ₺0.000000007487733339982281 | ₺0.000000007439663471733601 | ₺0.00000000754443991295313 | ₺0.00000000752416567095657 | - | - |
Oct-18 2022 | ₺0.00000000752416567095657 | ₺0.000000006945579326199901 | ₺0.000000007602715757317921 | ₺0.000000007070152544828331 | ₺22 | - |
Oct-17 2022 | ₺0.000000007070152544828331 | ₺0.00000000703667838735584 | ₺0.000000007425908665887211 | ₺0.000000007314823727950111 | ₺340 | - |
Oct-16 2022 | ₺0.000000007314823727950111 | ₺0.000000007255069508420997 | ₺0.000000007558501572357272 | ₺0.000000007467339058655317 | ₺50 | - |
Oct-15 2022 | ₺0.000000007467339058655317 | ₺0.000000007453738047805616 | ₺0.000000008758721515522845 | ₺0.000000008718808194674716 | ₺179 | - |
Oct-14 2022 | ₺0.000000008718808194674716 | ₺0.000000007569515376406541 | ₺0.0000000103 | ₺0.000000007569515376406541 | ₺26,344 | - |
Oct-13 2022 | ₺0.000000007569515376406541 | ₺0.00000000720404321352681 | ₺0.000000007634258925707001 | ₺0.000000007567097430396461 | - | - |
Historical and market price analysis of Hamtaro (HAMTARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 541 days, from day 11-13-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2715 TRY.