Market Cap HK$18.97T -1.6%
Volume 24h HK$1.03T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Hamtaro HAMTARO

Hamtaro (HAMTARO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2022 HK$0.000000001724019892141186 HK$0.000000001724019892141186 HK$0.000000001724019892141186 HK$0.000000001724019892141186 - -
Oct-26 2022 HK$0.000000001724019892141186 HK$0.000000001724019892141186 HK$0.000000001724019892141186 HK$0.000000001724019892141186 - -
Oct-25 2022 HK$0.000000001724019892141186 HK$0.000000001724019892141186 HK$0.000000001724019892141186 HK$0.000000001724019892141186 - -
Oct-24 2022 HK$0.000000001724019892141186 HK$0.000000001724019892141186 HK$0.000000001724019892141186 HK$0.000000001724019892141186 - -
Oct-23 2022 HK$0.000000001724019892141186 HK$0.000000001724019892141186 HK$0.000000001724019892141186 HK$0.000000001724019892141186 - -
Oct-22 2022 HK$0.000000001724019892141186 HK$0.000000001724019892141186 HK$0.000000001724019892141186 HK$0.000000001724019892141186 - -
Oct-21 2022 HK$0.000000001724019892141186 HK$0.000000001715519314562243 HK$0.000000001740400590106998 HK$0.000000001737350569166334 - -
Oct-20 2022 HK$0.00000000173559537394734 HK$0.000000001727873547937755 HK$0.000000001815188603687821 HK$0.000000001813484144223084 HK$16 -
Oct-19 2022 HK$0.000000001814218750000949 HK$0.000000001802571799939152 HK$0.000000001827958305519396 HK$0.000000001823046016539257 - -
Oct-18 2022 HK$0.000000001823046016539257 HK$0.000000001682859107164818 HK$0.000000001842078083123414 HK$0.00000000171304221582026 HK$5 -
Oct-17 2022 HK$0.00000000171304221582026 HK$0.000000001704931691397228 HK$0.000000001799239118934622 HK$0.0000000017723241143401 HK$82 -
Oct-16 2022 HK$0.0000000017723241143401 HK$0.000000001757846138090261 HK$0.000000001831365334721531 HK$0.000000001809277376437523 HK$12 -
Oct-15 2022 HK$0.000000001809277376437523 HK$0.000000001805981958748069 HK$0.000000002122169163617128 HK$0.000000002112498480678831 HK$43 -
Oct-14 2022 HK$0.000000002112498480678831 HK$0.000000001834033892602503 HK$0.000000002498449997476368 HK$0.000000001834033892602503 HK$6,383 -
Oct-13 2022 HK$0.000000001834033892602503 HK$0.000000001745482869162694 HK$0.00000000184972074411674 HK$0.000000001833448043348957 - -

Historical and market price analysis of Hamtaro (HAMTARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 541 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.