Market Cap CA$3.40T -2.01%
Volume 24h CA$195.02B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 44 Seconds ago
Hamtaro HAMTARO

Hamtaro (HAMTARO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$0.000000000301633421243272 CA$0.000000000301633421243272 CA$0.000000000301633421243272 CA$0.000000000301633421243272 - -
Oct-26 2022 CA$0.000000000301633421243272 CA$0.000000000301633421243272 CA$0.000000000301633421243272 CA$0.000000000301633421243272 - -
Oct-25 2022 CA$0.000000000301633421243272 CA$0.000000000301633421243272 CA$0.000000000301633421243272 CA$0.000000000301633421243272 - -
Oct-24 2022 CA$0.000000000301633421243272 CA$0.000000000301633421243272 CA$0.000000000301633421243272 CA$0.000000000301633421243272 - -
Oct-23 2022 CA$0.000000000301633421243272 CA$0.000000000301633421243272 CA$0.000000000301633421243272 CA$0.000000000301633421243272 - -
Oct-22 2022 CA$0.000000000301633421243272 CA$0.000000000301633421243272 CA$0.000000000301633421243272 CA$0.000000000301633421243272 - -
Oct-21 2022 CA$0.000000000301633421243272 CA$0.000000000300146165609292 CA$0.000000000304499377716456 CA$0.000000000303965747997107 - -
Oct-20 2022 CA$0.000000000303658660160552 CA$0.000000000302307654404682 CA$0.000000000317584240894197 CA$0.000000000317286029752863 CA$3 -
Oct-19 2022 CA$0.000000000317414555911437 CA$0.000000000315376812953712 CA$0.000000000319818419785794 CA$0.000000000318958968837479 - -
Oct-18 2022 CA$0.000000000318958968837479 CA$0.000000000294431956544358 CA$0.000000000322288807073846 CA$0.000000000299712773992578 CA$1 -
Oct-17 2022 CA$0.000000000299712773992578 CA$0.000000000298293761810092 CA$0.000000000314793729209788 CA$0.000000000310084697164606 CA$14 -
Oct-16 2022 CA$0.000000000310084697164606 CA$0.000000000307551639669837 CA$0.000000000320414511442973 CA$0.000000000316550016342972 CA$2 -
Oct-15 2022 CA$0.000000000316550016342972 CA$0.000000000315973452164898 CA$0.000000000371293363955214 CA$0.00000000036960138743352 CA$8 -
Oct-14 2022 CA$0.00000000036960138743352 CA$0.000000000320881400628586 CA$0.000000000437127218763161 CA$0.000000000320881400628586 CA$1,117 -
Oct-13 2022 CA$0.000000000320881400628586 CA$0.00000000030538857002002 CA$0.00000000032362596216894 CA$0.000000000320778900816673 - -

Historical and market price analysis of Hamtaro (HAMTARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 541 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.