時価総額 NZ$3.98T
0.51%
ボリューム24h NZ$116.42B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-27 2022 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | - | - |
Oct-26 2022 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | - | - |
Oct-25 2022 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | - | - |
Oct-24 2022 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | - | - |
Oct-23 2022 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | - | - |
Oct-22 2022 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | NZ$0.000000000366289155726709 | - | - |
Oct-21 2022 | NZ$0.000000000366289155726709 | NZ$0.00000000036448310383672 | NZ$0.000000000369769435771889 | NZ$0.000000000369121421441893 | - | - |
Oct-20 2022 | NZ$0.000000000368748508705891 | NZ$0.000000000367107912131216 | NZ$0.000000000385659065861351 | NZ$0.000000000385296932558159 | NZ$3 | - |
Oct-19 2022 | NZ$0.000000000385453008559018 | NZ$0.000000000382978471273008 | NZ$0.000000000388372145521331 | NZ$0.000000000387328469522334 | - | - |
Oct-18 2022 | NZ$0.000000000387328469522334 | NZ$0.000000000357544042490622 | NZ$0.000000000391372065325737 | NZ$0.000000000363956813849587 | NZ$1 | - |
Oct-17 2022 | NZ$0.000000000363956813849587 | NZ$0.000000000362233633533075 | NZ$0.000000000382270402348153 | NZ$0.000000000376551979750915 | NZ$18 | - |
Oct-16 2022 | NZ$0.000000000376551979750915 | NZ$0.000000000373475956254111 | NZ$0.00000000038909601063198 | NZ$0.00000000038440315318384 | NZ$3 | - |
Oct-15 2022 | NZ$0.00000000038440315318384 | NZ$0.000000000383703001306974 | NZ$0.000000000450880848181604 | NZ$0.000000000448826193067172 | NZ$9 | - |
Oct-14 2022 | NZ$0.000000000448826193067172 | NZ$0.000000000389662978459721 | NZ$0.000000000530826323044579 | NZ$0.000000000389662978459721 | NZ$1,356 | - |
Oct-13 2022 | NZ$0.000000000389662978459721 | NZ$0.000000000370849228245841 | NZ$0.00000000039299584232246 | NZ$0.000000000389538507605618 | - | - |
Hamtaro(HAMTARO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、541日間分析、18-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.