時価総額 MX$39.43T
-0.99%
ボリューム24h MX$1.51T
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
硬貨
27.090
+3
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-27 2022 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | - | - |
Oct-26 2022 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | - | - |
Oct-25 2022 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | - | - |
Oct-24 2022 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | - | - |
Oct-23 2022 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | - | - |
Oct-22 2022 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | MX$0.000000003697774873842683 | - | - |
Oct-21 2022 | MX$0.000000003697774873842683 | MX$0.000000003679542356730873 | MX$0.00000000373290911656813 | MX$0.000000003726367260032428 | - | - |
Oct-20 2022 | MX$0.000000003722602618563343 | MX$0.000000003706040411637201 | MX$0.000000003893318656356156 | MX$0.00000000388966283578766 | MX$35 | - |
Oct-19 2022 | MX$0.000000003891238459595687 | MX$0.000000003866257425738864 | MX$0.000000003920707831385116 | MX$0.000000003910171677570061 | - | - |
Oct-18 2022 | MX$0.000000003910171677570061 | MX$0.000000003609490906141926 | MX$0.000000003950992724898461 | MX$0.000000003674229335964764 | MX$11 | - |
Oct-17 2022 | MX$0.000000003674229335964764 | MX$0.000000003656833426809721 | MX$0.000000003859109303993136 | MX$0.000000003801380487653681 | MX$177 | - |
Oct-16 2022 | MX$0.000000003801380487653681 | MX$0.000000003770327309529236 | MX$0.00000000392801541932858 | MX$0.000000003880639923529833 | MX$26 | - |
Oct-15 2022 | MX$0.000000003880639923529833 | MX$0.000000003873571726239055 | MX$0.000000004551747834835605 | MX$0.000000004531005609908189 | MX$93 | - |
Oct-14 2022 | MX$0.000000004531005609908189 | MX$0.000000003933739092429239 | MX$0.000000005358816140309268 | MX$0.000000003933739092429239 | MX$13,690 | - |
Oct-13 2022 | MX$0.000000003933739092429239 | MX$0.000000003743809874662439 | MX$0.00000000396738513424318 | MX$0.00000000393248252998498 | - | - |
Hamtaro(HAMTARO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、541日間分析、19-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.77091 MXN.