時価総額 €2.21T 0.15%
ボリューム24h €87.70B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
硬貨 27.093 +6
取引所 885
最後の更新 14 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-27 2022 €0.000000000204720375496272 €0.000000000204720375496272 €0.000000000204720375496272 €0.000000000204720375496272 - -
Oct-26 2022 €0.000000000204720375496272 €0.000000000204720375496272 €0.000000000204720375496272 €0.000000000204720375496272 - -
Oct-25 2022 €0.000000000204720375496272 €0.000000000204720375496272 €0.000000000204720375496272 €0.000000000204720375496272 - -
Oct-24 2022 €0.000000000204720375496272 €0.000000000204720375496272 €0.000000000204720375496272 €0.000000000204720375496272 - -
Oct-23 2022 €0.000000000204720375496272 €0.000000000204720375496272 €0.000000000204720375496272 €0.000000000204720375496272 - -
Oct-22 2022 €0.000000000204720375496272 €0.000000000204720375496272 €0.000000000204720375496272 €0.000000000204720375496272 - -
Oct-21 2022 €0.000000000204720375496272 €0.00000000020371096635788 €0.000000000206665516995937 €0.000000000206303339369629 - -
Oct-20 2022 €0.000000000206094917050409 €0.00000000020517798150494 €0.000000000215546290525685 €0.000000000215343892871673 €2 -
Oct-19 2022 €0.00000000021543112433076 €0.000000000214048096210896 €0.000000000217062640868191 €0.00000000021647932645915 - -
Oct-18 2022 €0.00000000021647932645915 €0.000000000199832699086914 €0.000000000218739307237411 €0.000000000203416820920863 €1 -
Oct-17 2022 €0.000000000203416820920863 €0.000000000202453729014022 €0.0000000002136523538475 €0.000000000210456306126594 €10 -
Oct-16 2022 €0.000000000210456306126594 €0.000000000208737105119805 €0.000000000217467211778752 €0.00000000021484435624532 €1 -
Oct-15 2022 €0.00000000021484435624532 €0.000000000214453038749578 €0.000000000251998987959896 €0.000000000250850633552004 €5 -
Oct-14 2022 €0.000000000250850633552004 €0.000000000217784092212624 €0.000000000296680812079711 €0.000000000217784092212624 €758 -
Oct-13 2022 €0.000000000217784092212624 €0.000000000207269017037556 €0.00000000021964684225802 €0.000000000217714524987955 - -

Hamtaro(HAMTARO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、541日間分析、19-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.