時価総額 €2.21T
0.15%
ボリューム24h €87.70B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
硬貨
27.093
+6
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-27 2022 | €0.000000000204720375496272 | €0.000000000204720375496272 | €0.000000000204720375496272 | €0.000000000204720375496272 | - | - |
Oct-26 2022 | €0.000000000204720375496272 | €0.000000000204720375496272 | €0.000000000204720375496272 | €0.000000000204720375496272 | - | - |
Oct-25 2022 | €0.000000000204720375496272 | €0.000000000204720375496272 | €0.000000000204720375496272 | €0.000000000204720375496272 | - | - |
Oct-24 2022 | €0.000000000204720375496272 | €0.000000000204720375496272 | €0.000000000204720375496272 | €0.000000000204720375496272 | - | - |
Oct-23 2022 | €0.000000000204720375496272 | €0.000000000204720375496272 | €0.000000000204720375496272 | €0.000000000204720375496272 | - | - |
Oct-22 2022 | €0.000000000204720375496272 | €0.000000000204720375496272 | €0.000000000204720375496272 | €0.000000000204720375496272 | - | - |
Oct-21 2022 | €0.000000000204720375496272 | €0.00000000020371096635788 | €0.000000000206665516995937 | €0.000000000206303339369629 | - | - |
Oct-20 2022 | €0.000000000206094917050409 | €0.00000000020517798150494 | €0.000000000215546290525685 | €0.000000000215343892871673 | €2 | - |
Oct-19 2022 | €0.00000000021543112433076 | €0.000000000214048096210896 | €0.000000000217062640868191 | €0.00000000021647932645915 | - | - |
Oct-18 2022 | €0.00000000021647932645915 | €0.000000000199832699086914 | €0.000000000218739307237411 | €0.000000000203416820920863 | €1 | - |
Oct-17 2022 | €0.000000000203416820920863 | €0.000000000202453729014022 | €0.0000000002136523538475 | €0.000000000210456306126594 | €10 | - |
Oct-16 2022 | €0.000000000210456306126594 | €0.000000000208737105119805 | €0.000000000217467211778752 | €0.00000000021484435624532 | €1 | - |
Oct-15 2022 | €0.00000000021484435624532 | €0.000000000214453038749578 | €0.000000000251998987959896 | €0.000000000250850633552004 | €5 | - |
Oct-14 2022 | €0.000000000250850633552004 | €0.000000000217784092212624 | €0.000000000296680812079711 | €0.000000000217784092212624 | €758 | - |
Oct-13 2022 | €0.000000000217784092212624 | €0.000000000207269017037556 | €0.00000000021964684225802 | €0.000000000217714524987955 | - | - |
Hamtaro(HAMTARO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、541日間分析、19-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.