시가총액 €2.34T 2.63%
볼륨 24시간 €137.78B -11.21%
BTC % 51.61% -0.63%
ETH % 14.57% 2.4%
코인 27.192 +15
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-27 2022 €0.00000000020266102288382 €0.00000000020266102288382 €0.00000000020266102288382 €0.00000000020266102288382 - -
Oct-26 2022 €0.00000000020266102288382 €0.00000000020266102288382 €0.00000000020266102288382 €0.00000000020266102288382 - -
Oct-25 2022 €0.00000000020266102288382 €0.00000000020266102288382 €0.00000000020266102288382 €0.00000000020266102288382 - -
Oct-24 2022 €0.00000000020266102288382 €0.00000000020266102288382 €0.00000000020266102288382 €0.00000000020266102288382 - -
Oct-23 2022 €0.00000000020266102288382 €0.00000000020266102288382 €0.00000000020266102288382 €0.00000000020266102288382 - -
Oct-22 2022 €0.00000000020266102288382 €0.00000000020266102288382 €0.00000000020266102288382 €0.00000000020266102288382 - -
Oct-21 2022 €0.00000000020266102288382 €0.000000000201661767738851 €0.000000000204586597536663 €0.000000000204228063179565 - -
Oct-20 2022 €0.000000000204021737452082 €0.000000000203114025676384 €0.000000000213378036313459 €0.000000000213177674647006 €2 -
Oct-19 2022 €0.000000000213264028614868 €0.00000000021189491285016 €0.000000000214879133166753 €0.000000000214301686517817 - -
Oct-18 2022 €0.000000000214301686517817 €0.00000000019782251329119 €0.000000000216538933372752 €0.000000000201370581211873 €1 -
Oct-17 2022 €0.000000000201370581211873 €0.000000000200417177377504 €0.000000000211503151395201 €0.000000000208339253816691 €10 -
Oct-16 2022 €0.000000000208339253816691 €0.000000000206637346843659 €0.000000000215279634359487 €0.000000000212683163031251 €1 -
Oct-15 2022 €0.000000000212683163031251 €0.000000000212295781932681 €0.000000000249464043536644 €0.000000000248327240820391 €5 -
Oct-14 2022 €0.000000000248327240820391 €0.000000000215593327184174 €0.000000000293696397832035 €0.000000000215593327184174 €750 -
Oct-13 2022 €0.000000000215593327184174 €0.000000000205184026763961 €0.0000000002174373391867 €0.000000000215524459760126 - -

Hamtaro (HAMTARO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 541일 동안 분석, 24-11-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91915 EUR.