時価総額 zł9.52T
0.62%
ボリューム24h zł285.27B
BTC % 50.52%
0%
ETH % 14.77%
0.2%
硬貨
27.088
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
---|---|---|---|---|---|---|
Oct-27 2022 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | - | - |
Oct-26 2022 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | - | - |
Oct-25 2022 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | - | - |
Oct-24 2022 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | - | - |
Oct-23 2022 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | - | - |
Oct-22 2022 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | zł0.000000000880968557888757 | - | - |
Oct-21 2022 | zł0.000000000880968557888757 | zł0.000000000876624790392175 | zł0.000000000889339041274671 | zł0.000000000887780490493513 | - | - |
Oct-20 2022 | zł0.000000000886883591444994 | zł0.000000000882937763467636 | zł0.000000000927555472982911 | zł0.00000000092668449973981 | zł8 | - |
Oct-19 2022 | zł0.000000000927059880903156 | zł0.00000000092110832730072 | zł0.000000000934080749088201 | zł0.000000000931570585395489 | - | - |
Oct-18 2022 | zł0.000000000931570585395489 | zł0.00000000085993553063223 | zł0.000000000941295909522384 | zł0.000000000875359000991241 | zł3 | - |
Oct-17 2022 | zł0.000000000875359000991241 | zł0.000000000871214549388768 | zł0.000000000919405338146217 | zł0.000000000905651858333547 | zł42 | - |
Oct-16 2022 | zł0.000000000905651858333547 | zł0.000000000898253659556311 | zł0.000000000935821729929879 | zł0.000000000924534855082975 | zł6 | - |
Oct-15 2022 | zł0.000000000924534855082975 | zł0.000000000922850907361285 | zł0.000000001084421540720056 | zł0.000000001079479853190355 | zł22 | - |
Oct-14 2022 | zł0.000000001079479853190355 | zł0.000000000937185354328158 | zł0.000000001276699823051503 | zł0.000000000937185354328158 | zł3,262 | - |
Oct-13 2022 | zł0.000000000937185354328158 | zł0.000000000891936069343137 | zł0.0000000009452012844339 | zł0.000000000936885987264942 | - | - |
Hamtaro(HAMTARO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、541日間分析、18-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 3.99555 PLN.