時価総額 £1.92T
0.68%
ボリューム24h £54.92B
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-27 2022 | £0.000000000176751544780053 | £0.000000000176751544780053 | £0.000000000176751544780053 | £0.000000000176751544780053 | - | - |
| Oct-26 2022 | £0.000000000176751544780053 | £0.000000000176751544780053 | £0.000000000176751544780053 | £0.000000000176751544780053 | - | - |
| Oct-25 2022 | £0.000000000176751544780053 | £0.000000000176751544780053 | £0.000000000176751544780053 | £0.000000000176751544780053 | - | - |
| Oct-24 2022 | £0.000000000176751544780053 | £0.000000000176751544780053 | £0.000000000176751544780053 | £0.000000000176751544780053 | - | - |
| Oct-23 2022 | £0.000000000176751544780053 | £0.000000000176751544780053 | £0.000000000176751544780053 | £0.000000000176751544780053 | - | - |
| Oct-22 2022 | £0.000000000176751544780053 | £0.000000000176751544780053 | £0.000000000176751544780053 | £0.000000000176751544780053 | - | - |
| Oct-21 2022 | £0.000000000176751544780053 | £0.000000000175880040787872 | £0.00000000017843094168448 | £0.000000000178118244646974 | - | - |
| Oct-20 2022 | £0.000000000177938296916811 | £0.000000000177146632805545 | £0.000000000186098426840365 | £0.00000000018592368068762 | £2 | - |
| Oct-19 2022 | £0.000000000185998994613308 | £0.000000000184804915342656 | £0.000000000187407613895224 | £0.000000000186903991709887 | - | - |
| Oct-18 2022 | £0.000000000186903991709887 | £0.000000000172531621122504 | £0.000000000188855214653683 | £0.000000000175626081404216 | £1 | - |
| Oct-17 2022 | £0.000000000175626081404216 | £0.000000000174794566798566 | £0.000000000184463239171461 | £0.000000000181703834444445 | £8 | - |
| Oct-16 2022 | £0.000000000181703834444445 | £0.000000000180219510116685 | £0.000000000187756912460359 | £0.000000000185492390591712 | £1 | - |
| Oct-15 2022 | £0.000000000185492390591712 | £0.0000000001851545347642 | £0.000000000217570968678361 | £0.000000000216579502073936 | £4 | - |
| Oct-14 2022 | £0.000000000216579502073936 | £0.000000000188030500793038 | £0.000000000256148376606726 | £0.000000000188030500793038 | £654 | - |
| Oct-13 2022 | £0.000000000188030500793038 | £0.000000000178951991747877 | £0.00000000018963876253672 | £0.000000000187970437819841 | - | - |
Hamtaro（HAMTARO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、541日間分析、18-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.