Cap Mercato £2.00T -1.07%
Volume 24o £73.35B -37.82%
BTC % 51.93% 0.59%
ETH % 14.54% -0.68%
Monete 27.195 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hamtaro HAMTARO

Prezzo storico di Hamtaro (HAMTARO), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-27 2022 £174,099,080,976,221 £174,099,080,976,221 £174,099,080,976,221 £174,099,080,976,221 - -
Oct-26 2022 £174,099,080,976,221 £174,099,080,976,221 £174,099,080,976,221 £174,099,080,976,221 - -
Oct-25 2022 £174,099,080,976,221 £174,099,080,976,221 £174,099,080,976,221 £174,099,080,976,221 - -
Oct-24 2022 £174,099,080,976,221 £174,099,080,976,221 £174,099,080,976,221 £174,099,080,976,221 - -
Oct-23 2022 £174,099,080,976,221 £174,099,080,976,221 £174,099,080,976,221 £174,099,080,976,221 - -
Oct-22 2022 £174,099,080,976,221 £174,099,080,976,221 £174,099,080,976,221 £174,099,080,976,221 - -
Oct-21 2022 £174,099,080,976,221 £173,240,655,414,540 £175,753,275,614,344 £175,445,271,138,787 - -
Oct-20 2022 £175,268,023,836,738 £174,488,240,019,942 £183,305,696,843,247 £183,133,573,059,917 £2 -
Oct-19 2022 £183,207,756,769,391 £182,031,596,731,344 £184,595,237,273,350 £184,099,172,813,287 - -
Oct-18 2022 £184,099,172,813,287 £169,942,484,599,746 £186,021,114,269,116 £172,990,507,132,358 £1 -
Oct-17 2022 £172,990,507,132,358 £172,171,470,847,033 £181,695,048,004,313 £178,977,052,936,079 £8 -
Oct-16 2022 £178,977,052,936,079 £177,515,003,471,927 £184,939,294,007,065 £182,708,755,220,700 £1 -
Oct-15 2022 £182,708,755,220,700 £182,375,969,506,462 £214,305,938,548,626 £213,329,350,621,976 £4 -
Oct-14 2022 £213,329,350,621,976 £185,208,776,671,811 £252,304,425,493,285 £185,208,776,671,811 £645 -
Oct-13 2022 £185,208,776,671,811 £176,266,506,416,897 £186,792,903,655,780 £185,149,615,047,808 - -

Analisi storica e di mercato del prezzo di Hamtaro (HAMTARO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 541 giorni, dal giorno 25-11-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78961 GBP.