Market Cap NZ$3.95T 0.38%
Volume 24h NZ$128.63B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 18 Seconds ago
Hamster Coin $HAMSTR

Hamster Coin ($HAMSTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.000000000067657506287372 NZ$0.000000000067657506287372 NZ$0.000000000073653393414149 NZ$0.000000000073653393414149 NZ$25 -
May-09 2024 NZ$0.000000000073653393414149 NZ$0.000000000073653393414149 NZ$0.000000000073653393414149 NZ$0.000000000073653393414149 - -
May-08 2024 NZ$0.000000000073653393414149 NZ$0.000000000073653393414149 NZ$0.000000000073653393414149 NZ$0.000000000073653393414149 - -
May-07 2024 NZ$0.000000000073653393414149 NZ$0.000000000073653393414149 NZ$0.000000000073653393414149 NZ$0.000000000073653393414149 - -
May-06 2024 NZ$0.000000000073653393414149 NZ$0.000000000073653393414149 NZ$0.000000000073653393414149 NZ$0.000000000073653393414149 - -
May-05 2024 NZ$0.000000000073653393414149 NZ$0.000000000073653393414149 NZ$0.000000000077151958210141 NZ$0.000000000077151958210141 NZ$1,473 -
May-04 2024 NZ$0.000000000077151958210141 NZ$0.000000000074688565011823 NZ$0.000000000077151958210141 NZ$0.000000000074688565011823 NZ$38 -
May-03 2024 NZ$0.000000000074688565011823 NZ$0.000000000073098583372344 NZ$0.000000000074688565011823 NZ$0.000000000073098583372344 NZ$10 -
May-02 2024 NZ$0.000000000073098583372344 NZ$0.000000000073098583372344 NZ$0.000000000073219465377868 NZ$0.000000000073219465377868 NZ$468 -
May-01 2024 NZ$0.000000000073219465377868 NZ$0.000000000073219465377868 NZ$0.000000000073219465377868 NZ$0.000000000073219465377868 - -
Apr-30 2024 NZ$0.000000000077752011032537 NZ$0.000000000077752011032537 NZ$0.000000000077752011032537 NZ$0.000000000077752011032537 NZ$54 -
Apr-29 2024 NZ$0.000000000077475466029848 NZ$0.000000000077475466029848 NZ$0.000000000083517727129781 NZ$0.000000000083517727129781 NZ$690 -
Apr-28 2024 NZ$0.000000000083517727129781 NZ$0.000000000079930794122379 NZ$0.000000000083517727129781 NZ$0.000000000079930794122379 NZ$112 -
Apr-27 2024 NZ$0.000000000085114114125619 NZ$0.000000000085114114125619 NZ$0.000000000087263626458184 NZ$0.000000000087263626458184 NZ$117 -
Apr-26 2024 NZ$0.000000000087263626458184 NZ$0.000000000087263626458184 NZ$0.000000000102773187969149 NZ$0.000000000092751990303215 NZ$438 -

Historical and market price analysis of Hamster Coin ($HAMSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 319 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.