Market Cap CN¥17.15T -3.42%
Volume 24h CN¥854.04B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
Hamster Coin $HAMSTR

Hamster Coin ($HAMSTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.000000000294321372466596 CN¥0.000000000294321372466596 CN¥0.000000000320404475807893 CN¥0.000000000320404475807893 CN¥110 -
May-09 2024 CN¥0.000000000320404475807893 CN¥0.000000000320404475807893 CN¥0.000000000320404475807893 CN¥0.000000000320404475807893 - -
May-08 2024 CN¥0.000000000320404475807893 CN¥0.000000000320404475807893 CN¥0.000000000320404475807893 CN¥0.000000000320404475807893 - -
May-07 2024 CN¥0.000000000320404475807893 CN¥0.000000000320404475807893 CN¥0.000000000320404475807893 CN¥0.000000000320404475807893 - -
May-06 2024 CN¥0.000000000320404475807893 CN¥0.000000000320404475807893 CN¥0.000000000320404475807893 CN¥0.000000000320404475807893 - -
May-05 2024 CN¥0.000000000320404475807893 CN¥0.000000000320404475807893 CN¥0.000000000335623812861876 CN¥0.000000000335623812861876 CN¥6,408 -
May-04 2024 CN¥0.000000000335623812861876 CN¥0.000000000324907643927505 CN¥0.000000000335623812861876 CN¥0.000000000324907643927505 CN¥165 -
May-03 2024 CN¥0.000000000324907643927505 CN¥0.000000000317990960118017 CN¥0.000000000324907643927505 CN¥0.000000000317990960118017 CN¥43 -
May-02 2024 CN¥0.000000000317990960118017 CN¥0.000000000317990960118017 CN¥0.000000000318516816888753 CN¥0.000000000318516816888753 CN¥2,036 -
May-01 2024 CN¥0.000000000318516816888753 CN¥0.000000000318516816888753 CN¥0.000000000318516816888753 CN¥0.000000000318516816888753 - -
Apr-30 2024 CN¥0.000000000338234142150249 CN¥0.000000000338234142150249 CN¥0.000000000338234142150249 CN¥0.000000000338234142150249 CN¥236 -
Apr-29 2024 CN¥0.000000000337031125527161 CN¥0.000000000337031125527161 CN¥0.000000000363315963342205 CN¥0.000000000363315963342205 CN¥3,001 -
Apr-28 2024 CN¥0.000000000363315963342205 CN¥0.000000000347712209913868 CN¥0.000000000363315963342205 CN¥0.000000000347712209913868 CN¥489 -
Apr-27 2024 CN¥0.000000000370260511514097 CN¥0.000000000370260511514097 CN¥0.000000000379611246629392 CN¥0.000000000379611246629392 CN¥509 -
Apr-26 2024 CN¥0.000000000379611246629392 CN¥0.000000000379611246629392 CN¥0.000000000447080411260931 CN¥0.000000000403486539528962 CN¥1,906 -

Historical and market price analysis of Hamster Coin ($HAMSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 319 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.