Market Cap AU$3.59T 0.06%
Volume 24h AU$120.91B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Hamster Coin $HAMSTR

Hamster Coin ($HAMSTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.000000000061576243856322 AU$0.000000000061576243856322 AU$0.000000000067033202412927 AU$0.000000000067033202412927 AU$23 -
May-09 2024 AU$0.000000000067033202412927 AU$0.000000000067033202412927 AU$0.000000000067033202412927 AU$0.000000000067033202412927 - -
May-08 2024 AU$0.000000000067033202412927 AU$0.000000000067033202412927 AU$0.000000000067033202412927 AU$0.000000000067033202412927 - -
May-07 2024 AU$0.000000000067033202412927 AU$0.000000000067033202412927 AU$0.000000000067033202412927 AU$0.000000000067033202412927 - -
May-06 2024 AU$0.000000000067033202412927 AU$0.000000000067033202412927 AU$0.000000000067033202412927 AU$0.000000000067033202412927 - -
May-05 2024 AU$0.000000000067033202412927 AU$0.000000000067033202412927 AU$0.000000000070217305564913 AU$0.000000000070217305564913 AU$1,341 -
May-04 2024 AU$0.000000000070217305564913 AU$0.000000000067975329639147 AU$0.000000000070217305564913 AU$0.000000000067975329639147 AU$35 -
May-03 2024 AU$0.000000000067975329639147 AU$0.000000000066528260385016 AU$0.000000000067975329639147 AU$0.000000000066528260385016 AU$9 -
May-02 2024 AU$0.000000000066528260385016 AU$0.000000000066528260385016 AU$0.000000000066638277148246 AU$0.000000000066638277148246 AU$426 -
May-01 2024 AU$0.000000000066638277148246 AU$0.000000000066638277148246 AU$0.000000000066638277148246 AU$0.000000000066638277148246 - -
Apr-30 2024 AU$0.000000000070763423814699 AU$0.000000000070763423814699 AU$0.000000000070763423814699 AU$0.000000000070763423814699 AU$49 -
Apr-29 2024 AU$0.000000000070511735517904 AU$0.000000000070511735517904 AU$0.000000000076010899813921 AU$0.000000000076010899813921 AU$628 -
Apr-28 2024 AU$0.000000000076010899813921 AU$0.000000000072746371254119 AU$0.000000000076010899813921 AU$0.000000000072746371254119 AU$102 -
Apr-27 2024 AU$0.0000000000774637986915 AU$0.0000000000774637986915 AU$0.00000000007942010631833 AU$0.00000000007942010631833 AU$106 -
Apr-26 2024 AU$0.00000000007942010631833 AU$0.00000000007942010631833 AU$0.00000000009353562127165 AU$0.000000000084415159329276 AU$399 -

Historical and market price analysis of Hamster Coin ($HAMSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 319 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.