Market Cap Tk277.70T -0.12%
Volume 24h Tk8.56T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Hamster Coin $HAMSTR

Hamster Coin ($HAMSTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.00000000476062661466804 Tk0.00000000476062661466804 Tk0.00000000476062661466804 Tk0.00000000476062661466804 - -
May-10 2024 Tk0.00000000476062661466804 Tk0.00000000476062661466804 Tk0.000000005182518898327483 Tk0.000000005182518898327483 Tk1,782 -
May-09 2024 Tk0.000000005182518898327483 Tk0.000000005182518898327483 Tk0.000000005182518898327483 Tk0.000000005182518898327483 - -
May-08 2024 Tk0.000000005182518898327483 Tk0.000000005182518898327483 Tk0.000000005182518898327483 Tk0.000000005182518898327483 - -
May-07 2024 Tk0.000000005182518898327483 Tk0.000000005182518898327483 Tk0.000000005182518898327483 Tk0.000000005182518898327483 - -
May-06 2024 Tk0.000000005182518898327483 Tk0.000000005182518898327483 Tk0.000000005182518898327483 Tk0.000000005182518898327483 - -
May-05 2024 Tk0.000000005182518898327483 Tk0.000000005182518898327483 Tk0.000000005428690559017927 Tk0.000000005428690559017927 Tk103,650 -
May-04 2024 Tk0.000000005428690559017927 Tk0.000000005255357312408272 Tk0.000000005428690559017927 Tk0.000000005255357312408272 Tk2,677 -
May-03 2024 Tk0.000000005255357312408272 Tk0.000000005143480459046462 Tk0.000000005255357312408272 Tk0.000000005143480459046462 Tk690 -
May-02 2024 Tk0.000000005143480459046462 Tk0.000000005143480459046462 Tk0.000000005151986153747776 Tk0.000000005151986153747776 Tk32,933 -
May-01 2024 Tk0.000000005151986153747776 Tk0.000000005151986153747776 Tk0.000000005151986153747776 Tk0.000000005151986153747776 - -
Apr-30 2024 Tk0.000000005470912443820698 Tk0.000000005470912443820698 Tk0.000000005470912443820698 Tk0.000000005470912443820698 Tk3,823 -
Apr-29 2024 Tk0.000000005451453738169234 Tk0.000000005451453738169234 Tk0.000000005876609062146715 Tk0.000000005876609062146715 Tk48,548 -
Apr-28 2024 Tk0.000000005876609062146715 Tk0.00000000562421949479347 Tk0.000000005876609062146715 Tk0.00000000562421949479347 Tk7,912 -
Apr-27 2024 Tk0.000000005988936619526888 Tk0.000000005988936619526888 Tk0.000000006140184074251357 Tk0.000000006140184074251357 Tk8,230 -

Historical and market price analysis of Hamster Coin ($HAMSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 320 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.