Market Cap AR$2,098.27T 0.18%
Volume 24h AR$65.47T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Hamster Coin $HAMSTR

Hamster Coin ($HAMSTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.0000000359 AR$0.0000000359 AR$0.0000000359 AR$0.0000000359 - -
May-10 2024 AR$0.0000000359 AR$0.0000000359 AR$0.000000039 AR$0.000000039 AR$13,440 -
May-09 2024 AR$0.000000039 AR$0.000000039 AR$0.000000039 AR$0.000000039 - -
May-08 2024 AR$0.000000039 AR$0.000000039 AR$0.000000039 AR$0.000000039 - -
May-07 2024 AR$0.000000039 AR$0.000000039 AR$0.000000039 AR$0.000000039 - -
May-06 2024 AR$0.000000039 AR$0.000000039 AR$0.000000039 AR$0.000000039 - -
May-05 2024 AR$0.000000039 AR$0.000000039 AR$0.0000000409 AR$0.0000000409 AR$781,805 -
May-04 2024 AR$0.0000000409 AR$0.0000000396 AR$0.0000000409 AR$0.0000000396 AR$20,188 -
May-03 2024 AR$0.0000000396 AR$0.0000000387 AR$0.0000000396 AR$0.0000000387 AR$5,203 -
May-02 2024 AR$0.0000000387 AR$0.0000000387 AR$0.0000000388 AR$0.0000000388 AR$248,407 -
May-01 2024 AR$0.0000000388 AR$0.0000000388 AR$0.0000000388 AR$0.0000000388 - -
Apr-30 2024 AR$0.0000000412 AR$0.0000000412 AR$0.0000000412 AR$0.0000000412 AR$28,833 -
Apr-29 2024 AR$0.0000000411 AR$0.0000000411 AR$0.0000000443 AR$0.0000000443 AR$366,182 -
Apr-28 2024 AR$0.0000000443 AR$0.0000000424 AR$0.0000000443 AR$0.0000000424 AR$59,680 -
Apr-27 2024 AR$0.0000000451 AR$0.0000000451 AR$0.0000000463 AR$0.0000000463 AR$62,077 -

Historical and market price analysis of Hamster Coin ($HAMSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 320 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.