Market Cap CHF2.15T -3.52%
Volume 24h CHF115.21B 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Hamster Coin $HAMSTR

Hamster Coin ($HAMSTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.000000000036917645114507 CHF0.000000000036917645114507 CHF0.00000000004018932988741 CHF0.00000000004018932988741 CHF14 -
May-09 2024 CHF0.00000000004018932988741 CHF0.00000000004018932988741 CHF0.00000000004018932988741 CHF0.00000000004018932988741 - -
May-08 2024 CHF0.00000000004018932988741 CHF0.00000000004018932988741 CHF0.00000000004018932988741 CHF0.00000000004018932988741 - -
May-07 2024 CHF0.00000000004018932988741 CHF0.00000000004018932988741 CHF0.00000000004018932988741 CHF0.00000000004018932988741 - -
May-06 2024 CHF0.00000000004018932988741 CHF0.00000000004018932988741 CHF0.00000000004018932988741 CHF0.00000000004018932988741 - -
May-05 2024 CHF0.00000000004018932988741 CHF0.00000000004018932988741 CHF0.000000000042098338667602 CHF0.000000000042098338667602 CHF804 -
May-04 2024 CHF0.000000000042098338667602 CHF0.000000000040754176269912 CHF0.000000000042098338667602 CHF0.000000000040754176269912 CHF21 -
May-03 2024 CHF0.000000000040754176269912 CHF0.000000000039886595108177 CHF0.000000000040754176269912 CHF0.000000000039886595108177 CHF5 -
May-02 2024 CHF0.000000000039886595108177 CHF0.000000000039886595108177 CHF0.000000000039952554958393 CHF0.000000000039952554958393 CHF255 -
May-01 2024 CHF0.000000000039952554958393 CHF0.000000000039952554958393 CHF0.000000000039952554958393 CHF0.000000000039952554958393 - -
Apr-30 2024 CHF0.000000000042425760388603 CHF0.000000000042425760388603 CHF0.000000000042425760388603 CHF0.000000000042425760388603 CHF30 -
Apr-29 2024 CHF0.000000000042274862272079 CHF0.000000000042274862272079 CHF0.000000000045571851227437 CHF0.000000000045571851227437 CHF376 -
Apr-28 2024 CHF0.000000000045571851227437 CHF0.000000000043614623905839 CHF0.000000000045571851227437 CHF0.000000000043614623905839 CHF61 -
Apr-27 2024 CHF0.000000000046442927502808 CHF0.000000000046442927502808 CHF0.00000000004761581928995 CHF0.00000000004761581928995 CHF64 -
Apr-26 2024 CHF0.00000000004761581928995 CHF0.00000000004761581928995 CHF0.000000000056078686444873 CHF0.000000000050610571532658 CHF239 -

Historical and market price analysis of Hamster Coin ($HAMSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 319 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.