Cap Mercado CHF2.49T
1.66%
Volume 24h CHF164.30B
-38.3%
BTC % 49.73%
-0.44%
ETH % 16.45%
-2.61%
Moedas
27.318
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-23 2024 | CHF58,067,785,206,737 | CHF45,480,154,061,145 | CHF58,067,785,206,737 | CHF45,480,154,061,145 | CHF502 | - |
May-22 2024 | CHF45,480,154,061,145 | CHF45,480,154,061,145 | CHF48,644,303,454,418 | CHF48,644,303,454,418 | CHF239 | - |
May-21 2024 | CHF48,644,303,454,418 | CHF40,254,645,934,223 | CHF48,644,303,454,418 | CHF40,254,645,934,223 | CHF13 | - |
May-20 2024 | CHF40,254,645,934,223 | CHF38,594,738,340,728 | CHF40,444,244,077,666 | CHF39,715,364,188,819 | CHF4,585 | - |
May-19 2024 | CHF39,715,364,188,819 | CHF39,715,364,188,819 | CHF42,696,762,765,132 | CHF42,364,005,928,262 | CHF21 | - |
May-18 2024 | CHF42,364,005,928,262 | CHF36,166,427,042,200 | CHF42,364,005,928,262 | CHF36,166,427,042,200 | CHF560 | - |
May-17 2024 | CHF36,166,427,042,200 | CHF36,166,427,042,200 | CHF37,507,472,942,893 | CHF37,507,472,942,893 | CHF164 | - |
May-16 2024 | CHF37,507,472,942,893 | CHF37,507,472,942,893 | CHF37,803,650,272,398 | CHF37,803,650,272,398 | CHF386 | - |
May-15 2024 | CHF37,803,650,272,398 | CHF37,144,428,534,626 | CHF38,428,548,446,263 | CHF38,038,997,374,877 | CHF842 | - |
May-14 2024 | CHF38,038,997,374,877 | CHF38,038,997,374,877 | CHF38,038,997,374,877 | CHF38,038,997,374,877 | - | - |
May-13 2024 | CHF38,038,997,374,877 | CHF38,038,997,374,877 | CHF38,038,997,374,877 | CHF38,038,997,374,877 | - | - |
May-12 2024 | CHF38,038,997,374,877 | CHF37,268,706,473,706 | CHF38,038,997,374,877 | CHF37,268,706,473,706 | CHF6 | - |
May-11 2024 | CHF37,268,706,473,706 | CHF37,268,706,473,706 | CHF37,268,706,473,706 | CHF37,268,706,473,706 | - | - |
May-10 2024 | CHF37,268,706,473,706 | CHF37,268,706,473,706 | CHF40,571,502,713,760 | CHF40,571,502,713,760 | CHF14 | - |
May-09 2024 | CHF40,571,502,713,760 | CHF40,571,502,713,760 | CHF40,571,502,713,760 | CHF40,571,502,713,760 | - | - |
Análise histórica e de mercado do preço de Hamster Coin ($HAMSTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 332 dias, a partir do dia 27-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9151 CHF.