Cap Mercado R$13.90T
0.03%
Volume 24h R$1.30T
9.81%
BTC % 49.9%
0.52%
ETH % 16.31%
-3%
Moedas
27.318
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$326,958,878,872,510 | R$256,082,441,061,588 | R$326,958,878,872,510 | R$256,082,441,061,588 | R$2,825 | - |
May-22 2024 | R$256,082,441,061,588 | R$256,082,441,061,588 | R$273,898,631,820,826 | R$273,898,631,820,826 | R$1,348 | - |
May-21 2024 | R$273,898,631,820,826 | R$226,659,478,352,834 | R$273,898,631,820,826 | R$226,659,478,352,834 | R$75 | - |
May-20 2024 | R$226,659,478,352,834 | R$217,313,133,837,216 | R$227,727,037,520,036 | R$223,622,976,198,572 | R$25,816 | - |
May-19 2024 | R$223,622,976,198,572 | R$223,622,976,198,572 | R$240,410,162,630,994 | R$238,536,528,189,231 | R$120 | - |
May-18 2024 | R$238,536,528,189,231 | R$203,640,183,562,062 | R$238,536,528,189,231 | R$203,640,183,562,062 | R$3,155 | - |
May-17 2024 | R$203,640,183,562,062 | R$203,640,183,562,062 | R$211,191,132,210,199 | R$211,191,132,210,199 | R$923 | - |
May-16 2024 | R$211,191,132,210,199 | R$211,191,132,210,199 | R$212,858,800,561,208 | R$212,858,800,561,208 | R$2,173 | - |
May-15 2024 | R$212,858,800,561,208 | R$209,146,959,313,205 | R$216,377,378,127,220 | R$214,183,955,713,902 | R$4,742 | - |
May-14 2024 | R$214,183,955,713,902 | R$214,183,955,713,902 | R$214,183,955,713,902 | R$214,183,955,713,902 | - | - |
May-13 2024 | R$214,183,955,713,902 | R$214,183,955,713,902 | R$214,183,955,713,902 | R$214,183,955,713,902 | - | - |
May-12 2024 | R$214,183,955,713,902 | R$209,846,723,829,549 | R$214,183,955,713,902 | R$209,846,723,829,549 | R$36 | - |
May-11 2024 | R$209,846,723,829,549 | R$209,846,723,829,549 | R$209,846,723,829,549 | R$209,846,723,829,549 | - | - |
May-10 2024 | R$209,846,723,829,549 | R$209,846,723,829,549 | R$228,443,585,272,562 | R$228,443,585,272,562 | R$79 | - |
May-09 2024 | R$228,443,585,272,562 | R$228,443,585,272,562 | R$228,443,585,272,562 | R$228,443,585,272,562 | - | - |
Análise histórica e de mercado do preço de Hamster Coin ($HAMSTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 332 dias, a partir do dia 27-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1526 BRL.