Cap Mercado zł10.67T
-0.78%
Volume 24h zł1.12T
28.46%
BTC % 49.43%
-1.35%
ETH % 16.95%
2.3%
Moedas
27.295
+41
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-22 2024 | zł196,072,592,934,465 | zł196,072,592,934,465 | zł209,713,773,110,261 | zł209,713,773,110,261 | zł1,032 | - |
May-21 2024 | zł209,713,773,110,261 | zł173,544,548,582,013 | zł209,713,773,110,261 | zł173,544,548,582,013 | zł57 | - |
May-20 2024 | zł173,544,548,582,013 | zł166,388,407,785,951 | zł174,361,938,064,699 | zł171,219,614,282,071 | zł19,766 | - |
May-19 2024 | zł171,219,614,282,071 | zł171,219,614,282,071 | zł184,072,924,951,222 | zł182,638,354,264,982 | zł92 | - |
May-18 2024 | zł182,638,354,264,982 | zł155,919,549,388,632 | zł182,638,354,264,982 | zł155,919,549,388,632 | zł2,415 | - |
May-17 2024 | zł155,919,549,388,632 | zł155,919,549,388,632 | zł161,701,023,801,394 | zł161,701,023,801,394 | zł706 | - |
May-16 2024 | zł161,701,023,801,394 | zł161,701,023,801,394 | zł162,977,894,079,503 | zł162,977,894,079,503 | zł1,664 | - |
May-15 2024 | zł162,977,894,079,503 | zł160,135,878,301,147 | zł165,671,935,201,374 | zł163,992,515,018,574 | zł3,631 | - |
May-14 2024 | zł163,992,515,018,574 | zł163,992,515,018,574 | zł163,992,515,018,574 | zł163,992,515,018,574 | - | - |
May-13 2024 | zł163,992,515,018,574 | zł163,992,515,018,574 | zł163,992,515,018,574 | zł163,992,515,018,574 | - | - |
May-12 2024 | zł163,992,515,018,574 | zł160,671,661,397,381 | zł163,992,515,018,574 | zł160,671,661,397,381 | zł28 | - |
May-11 2024 | zł160,671,661,397,381 | zł160,671,661,397,381 | zł160,671,661,397,381 | zł160,671,661,397,381 | - | - |
May-10 2024 | zł160,671,661,397,381 | zł160,671,661,397,381 | zł174,910,571,447,045 | zł174,910,571,447,045 | zł60 | - |
May-09 2024 | zł174,910,571,447,045 | zł174,910,571,447,045 | zł174,910,571,447,045 | zł174,910,571,447,045 | - | - |
May-08 2024 | zł174,910,571,447,045 | zł174,910,571,447,045 | zł174,910,571,447,045 | zł174,910,571,447,045 | - | - |
Análise histórica e de mercado do preço de Hamster Coin ($HAMSTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 331 dias, a partir do dia 28-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.94515 PLN.