Cap Mercado NZ$4.47T
0.35%
Volume 24h NZ$175.64B
BTC % 49.73%
-0.2%
ETH % 16.43%
-0.18%
Moedas
27.320
+2
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$152,439,778,594,171 | NZ$103,650,774,501,087 | NZ$152,439,778,594,171 | NZ$103,650,774,501,087 | NZ$1,033 | - |
May-23 2024 | NZ$103,650,774,501,087 | NZ$81,181,901,050,353 | NZ$103,650,774,501,087 | NZ$81,181,901,050,353 | NZ$896 | - |
May-22 2024 | NZ$81,181,901,050,353 | NZ$81,181,901,050,353 | NZ$86,829,895,615,365 | NZ$86,829,895,615,365 | NZ$427 | - |
May-21 2024 | NZ$86,829,895,615,365 | NZ$71,854,389,029,895 | NZ$86,829,895,615,365 | NZ$71,854,389,029,895 | NZ$24 | - |
May-20 2024 | NZ$71,854,389,029,895 | NZ$68,891,460,324,186 | NZ$72,192,820,990,782 | NZ$70,891,773,176,951 | NZ$8,184 | - |
May-19 2024 | NZ$70,891,773,176,951 | NZ$70,891,773,176,951 | NZ$76,213,558,232,658 | NZ$75,619,588,551,546 | NZ$38 | - |
May-18 2024 | NZ$75,619,588,551,546 | NZ$64,556,933,943,921 | NZ$75,619,588,551,546 | NZ$64,556,933,943,921 | NZ$1,000 | - |
May-17 2024 | NZ$64,556,933,943,921 | NZ$64,556,933,943,921 | NZ$66,950,695,747,535 | NZ$66,950,695,747,535 | NZ$293 | - |
May-16 2024 | NZ$66,950,695,747,535 | NZ$66,950,695,747,535 | NZ$67,479,371,147,906 | NZ$67,479,371,147,906 | NZ$689 | - |
May-15 2024 | NZ$67,479,371,147,906 | NZ$66,302,662,867,320 | NZ$68,594,811,998,196 | NZ$67,899,464,825,694 | NZ$1,503 | - |
May-14 2024 | NZ$67,899,464,825,694 | NZ$67,899,464,825,694 | NZ$67,899,464,825,694 | NZ$67,899,464,825,694 | - | - |
May-13 2024 | NZ$67,899,464,825,694 | NZ$67,899,464,825,694 | NZ$67,899,464,825,694 | NZ$67,899,464,825,694 | - | - |
May-12 2024 | NZ$67,899,464,825,694 | NZ$66,524,498,513,251 | NZ$67,899,464,825,694 | NZ$66,524,498,513,251 | NZ$12 | - |
May-11 2024 | NZ$66,524,498,513,251 | NZ$66,524,498,513,251 | NZ$66,524,498,513,251 | NZ$66,524,498,513,251 | - | - |
May-10 2024 | NZ$66,524,498,513,251 | NZ$66,524,498,513,251 | NZ$72,419,977,169,480 | NZ$72,419,977,169,480 | NZ$25 | - |
Análise histórica e de mercado do preço de Hamster Coin ($HAMSTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 333 dias, a partir do dia 27-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63345 NZD.